NAOS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00109524 | $0.00110082 | $0.0010897 | $0.00109676 | $6.33 |
| 2026-10-30 | $0.00109243 | $0.00110822 | $0.0010707 | $0.00109489 | $6.32 |
| 2026-10-29 | $0.00116556 | $0.00116618 | $0.00108862 | $0.00109252 | $6.31 |
| 2026-10-28 | $0.00115156 | $0.00116847 | $0.00114792 | $0.00116489 | $6.73 |
| 2026-10-27 | $0.00110673 | $0.0011582 | $0.00110551 | $0.00115229 | $6.66 |
| 2026-10-26 | $0.00110052 | $0.00111155 | $0.00109275 | $0.0011063 | $26.02 |
| 2026-10-25 | $0.00114816 | $0.00115781 | $0.00113677 | $0.00114094 | $33.67 |
| 2026-10-24 | $0.00115576 | $0.00115679 | $0.0011164 | $0.00114909 | $33.91 |
| 2026-10-23 | $0.00114976 | $0.00116976 | $0.00114539 | $0.00115621 | $34.12 |
| 2026-10-22 | $0.00125446 | $0.00125811 | $0.00114074 | $0.00115048 | $36.62 |
| 2026-10-21 | $0.0012413 | $0.00127789 | $0.00123665 | $0.00125388 | $7.51 |
| 2026-10-20 | $0.00122082 | $0.0012529 | $0.00120654 | $0.00124218 | $7.44 |
| 2026-10-19 | $0.0012226 | $0.00124016 | $0.00121271 | $0.00122083 | $7.31 |
| 2026-10-18 | $0.00121783 | $0.00123118 | $0.00118231 | $0.00122248 | $7.32 |
| 2026-10-17 | $0.00122844 | $0.00123758 | $0.00120393 | $0.00121822 | $7.30 |
| 2026-10-16 | $0.00123857 | $0.00126204 | $0.00121521 | $0.00122879 | $7.36 |
| 2026-10-15 | $0.0012284 | $0.00124968 | $0.00118159 | $0.00123905 | $7.42 |
| 2026-10-14 | $0.00126735 | $0.00128133 | $0.00122126 | $0.00122677 | $7.35 |
| 2026-10-13 | $0.00124181 | $0.00128658 | $0.0012268 | $0.00126699 | $7.59 |
| 2026-10-12 | $0.00128628 | $0.00130568 | $0.00124048 | $0.00124054 | $7.43 |
| 2026-10-11 | $0.00127898 | $0.00129494 | $0.00126709 | $0.0012866 | $7.71 |
| 2026-10-10 | $0.00126919 | $0.00128496 | $0.00126855 | $0.00127883 | $3.18 |
| 2026-10-09 | $0.00126369 | $0.00128007 | $0.0012611 | $0.00126942 | $3.15 |
| 2026-10-08 | $0.00131327 | $0.00131887 | $0.00123013 | $0.00126202 | $3.13 |
| 2026-10-07 | $0.00137632 | $0.00137732 | $0.00129838 | $0.00131332 | $3.26 |
| 2026-10-06 | $0.00138326 | $0.00138971 | $0.00136972 | $0.00137683 | $3.42 |
| 2026-10-05 | $0.00129069 | $0.00130305 | $0.00127299 | $0.00128077 | $5.83 |
| 2026-10-04 | $0.00127544 | $0.00129359 | $0.00127318 | $0.00129077 | $5.88 |
| 2026-10-03 | $0.00125604 | $0.00127784 | $0.0012555 | $0.00127536 | $195.02 |
| 2026-10-02 | $0.00126829 | $0.00141271 | $0.00124777 | $0.00125649 | $192.13 |