CurrencyBeacon logo}}

Crypto Rate Dashboard

NanTrade Price Chart

NAN/USD
$0.002144
0.00%

NAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-07-01 $0.12036801 $0.12383722 $0.11269408 $0.12370808 $33,015.05
2021-06-30 $0.13160312 $0.13284714 $0.11619074 $0.11921296 $31,902.66
2021-06-29 $0.1270189 $0.13429711 $0.12361952 $0.12885015 $38,926.47
2021-06-28 $0.12758161 $0.12929404 $0.12219791 $0.12524589 $36,878.96
2021-06-27 $0.11869243 $0.1273669 $0.11589924 $0.12690216 $34,658.54
2021-06-26 $0.1135837 $0.11979415 $0.10883362 $0.11471869 $37,363.29
2021-06-25 $0.12616224 $0.130299 $0.11281099 $0.11562581 $38,750.13
2021-06-24 $0.11518998 $0.12917617 $0.11029276 $0.12432349 $21,826.47
2021-06-23 $0.11702878 $0.12601508 $0.1120393 $0.11445151 $21,055.99
2021-06-22 $0.11525053 $0.12230643 $0.10466049 $0.11635869 $43,225.92
2021-06-21 $0.13060826 $0.13060826 $0.11510644 $0.11533106 $37,541.43
2021-06-20 $0.12744737 $0.13215855 $0.12112797 $0.13113782 $29,814.30
2021-06-19 $0.13169006 $0.1336159 $0.12562992 $0.12938582 $20,792.25
2021-06-18 $0.14560952 $0.14600921 $0.12709163 $0.12816142 $34,688.46
2021-06-17 $0.13897685 $0.15081688 $0.13879442 $0.14567613 $0.00
2021-06-16 $0.15306836 $0.15435526 $0.13849933 $0.13884796 $0.00
2021-06-15 $0.15461117 $0.15718396 $0.1473048 $0.1535767 $13,359.88
2021-06-14 $0.14727266 $0.1555857 $0.14436564 $0.15429369 $72,448.07
2021-06-13 $0.13313939 $0.14951836 $0.1306948 $0.14593308 $46,395.01
2021-06-12 $0.14181586 $0.14263109 $0.1304353 $0.13640695 $35,927.45
2021-06-11 $0.13658751 $0.14374857 $0.13469193 $0.14267546 $28,409.41
2021-06-10 $0.1425513 $0.14582669 $0.13402332 $0.13724113 $34,141.69
2021-06-09 $0.12158238 $0.14262898 $0.11749814 $0.14167296 $44,743.99
2021-06-08 $0.12866596 $0.1303564 $0.11297406 $0.12090915 $62,926.01
2021-06-07 $0.13684647 $0.14087132 $0.12819711 $0.12877983 $47,539.30
2021-06-06 $0.13643521 $0.13962898 $0.13495652 $0.13670962 $29,183.95
2021-06-05 $0.13383027 $0.13926137 $0.12700625 $0.13625143 $31,421.53
2021-06-04 $0.15041746 $0.15041746 $0.12973653 $0.13184677 $40,798.82
2021-06-03 $0.14160797 $0.15112548 $0.14055892 $0.14764475 $41,390.91
2021-06-02 $0.13712839 $0.14636425 $0.13473681 $0.1443496 $17,042.59