NAN Historical USD Price
Daily close · Dec 24, 2021 → May 13, 2023Daily price history
Mar 24, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00214288 | $0.00215541 | $0.00213682 | $0.00214361 | $0.43 |
| 2023-05-12 | $0.00215804 | $0.00216242 | $0.00207859 | $0.00214225 | $0.43 |
| 2023-05-11 | $0.0022085 | $0.0022085 | $0.00214388 | $0.00215869 | $0.43 |
| 2023-05-10 | $0.00221022 | $0.00226212 | $0.00216895 | $0.00220878 | $0.44 |
| 2023-05-09 | $0.002213 | $0.00222341 | $0.00219081 | $0.00221071 | $0.45 |
| 2023-05-08 | $0.00227575 | $0.00228838 | $0.00218559 | $0.00221384 | $0.45 |
| 2023-05-07 | $0.00230879 | $0.00232683 | $0.00227877 | $0.00227877 | $0.46 |
| 2023-05-06 | $0.00235757 | $0.00237467 | $0.00227979 | $0.00230913 | $0.47 |
| 2023-05-05 | $0.0023068 | $0.00236525 | $0.0013881 | $0.00235771 | $0.47 |
| 2023-05-04 | $0.00232145 | $0.00234182 | $0.00229798 | $0.00230604 | $0.39 |
| 2023-05-03 | $0.00229477 | $0.00233682 | $0.00225805 | $0.0023206 | $0.39 |
| 2023-05-02 | $0.00224403 | $0.00230701 | $0.00223433 | $0.00229389 | $0.38 |
| 2023-05-01 | $0.00234093 | $0.00234513 | $0.00221751 | $0.00224727 | $0.38 |
| 2023-04-30 | $0.00233121 | $0.00238068 | $0.00232236 | $0.00234429 | $0.39 |
| 2023-04-29 | $0.00234195 | $0.00234883 | $0.00232452 | $0.0023309 | $0.39 |
| 2023-04-28 | $0.00233598 | $0.00234881 | $0.00233223 | $0.00234245 | $0.39 |
| 2023-04-22 | $0.00218121 | $0.00222868 | $0.0021737 | $0.00222536 | $0.06 |
| 2023-04-21 | $0.00225942 | $0.00226688 | $0.00217665 | $0.00218207 | $0.06 |
| 2023-04-20 | $0.00230459 | $0.00232301 | $0.0022476 | $0.00225998 | $0.07 |
| 2023-04-19 | $0.00243041 | $0.00243122 | $0.0022956 | $0.0023066 | $0.07 |
| 2023-04-18 | $0.00235445 | $0.0024327 | $0.00233791 | $0.00243045 | $0.07 |
| 2023-04-17 | $0.00242448 | $0.00242448 | $0.00234585 | $0.00235354 | $0.07 |
| 2023-04-16 | $0.00242367 | $0.00244177 | $0.00241378 | $0.00242408 | $0.07 |
| 2023-04-15 | $0.00243722 | $0.00244352 | $0.00241838 | $0.00242431 | $0.07 |
| 2023-04-14 | $0.00243009 | $0.00247548 | $0.002406 | $0.0024367 | $0.07 |
| 2023-04-13 | $0.00243427 | $0.00243963 | $0.00242103 | $0.00242958 | $0.13 |
| 2023-03-27 | $0.00139907 | $0.00140032 | $0.00133673 | $0.00135685 | $0.02 |
| 2023-03-26 | $0.00137338 | $0.00140562 | $0.00137173 | $0.00139899 | $0.02 |
| 2023-03-25 | $0.00137219 | $0.00138677 | $0.00136008 | $0.00137332 | $0.02 |
| 2023-03-24 | $0.00141503 | $0.00141738 | $0.00135484 | $0.00137201 | $0.02 |