NMBTC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $402.01 |
| 2026-10-29 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $369.97 |
| 2026-10-28 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $74.88 |
| 2026-10-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $59.40 |
| 2026-10-26 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $14.27 |
| 2026-10-25 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $70.46 |
| 2026-10-24 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $74.01 |
| 2026-10-23 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $13.57 |
| 2026-10-22 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $33.44 |
| 2026-10-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $83.70 |
| 2026-10-20 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $106.61 |
| 2026-10-19 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $42.54 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $43.04 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $33.61 |
| 2026-10-16 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $13.49 |
| 2026-10-15 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $131.40 |
| 2026-10-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $1.10 |
| 2026-10-13 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $134.63 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $15.43 |
| 2026-10-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $49.78 |
| 2026-10-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $76.47 |
| 2026-10-09 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $48.22 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $434.12 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $176.51 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $57.48 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $115.55 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $35.15 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $94.92 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $47.16 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.56 |