CurrencyBeacon logo}}

Crypto Rate Dashboard

NANJCOIN Price Chart

NANJ/USD
$0.000039
0.00%

NANJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-19 $0.00011868 $0.00012064 $0.00011283 $0.0001136 $4,017.77
2019-03-18 $0.00011343 $0.0001187 $0.00011084 $0.0001187 $6,538.36
2019-03-17 $0.00011463 $0.00011976 $0.00011005 $0.00011341 $3,526.78
2019-03-16 $0.00011771 $0.00012071 $0.00011321 $0.00011463 $6,762.13
2019-03-15 $0.00008434 $0.00012463 $0.00007662 $0.00011769 $13,649.15
2019-03-14 $0.00011479 $0.00013039 $0.00007612 $0.00008435 $10,688.57
2019-03-13 $0.00011634 $0.00011917 $0.00011456 $0.0001148 $8,860.06
2019-03-12 $0.00012489 $0.00014811 $0.00011573 $0.00011634 $16,458.35
2019-03-11 $0.00012042 $0.00013215 $0.00011371 $0.00012342 $4,108.79
2019-03-10 $0.00014141 $0.00014977 $0.00011422 $0.00012052 $4,177.36
2019-03-09 $0.00014261 $0.00014969 $0.00013175 $0.00014274 $3,613.52
2019-03-08 $0.0001355 $0.00015573 $0.00013378 $0.00014259 $3,488.28
2019-03-07 $0.00014989 $0.00015013 $0.00012908 $0.0001355 $7,067.25
2019-03-06 $0.00014152 $0.00015107 $0.00013408 $0.00014813 $4,329.72
2019-03-05 $0.0001362 $0.00014846 $0.00012434 $0.00014141 $4,574.27
2019-03-04 $0.00014013 $0.00014191 $0.00012044 $0.00013459 $3,733.15
2019-03-03 $0.00011777 $0.00014723 $0.00011703 $0.00014193 $7,164.21
2019-03-02 $0.00012418 $0.00012442 $0.00011505 $0.00011716 $9,581.82
2019-03-01 $0.00011766 $0.00012931 $0.00011671 $0.00012426 $7,181.65
2019-02-28 $0.00012206 $0.00014981 $0.00011499 $0.00011772 $4,491.34
2019-02-27 $0.00011566 $0.00012425 $0.00011488 $0.00012214 $6,812.00
2019-02-26 $0.00011817 $0.00011829 $0.0001156 $0.00011666 $4,188.43
2019-02-25 $0.00011475 $0.00011881 $0.00011447 $0.00011814 $4,485.20
2019-02-24 $0.00013208 $0.00013628 $0.00011456 $0.00011484 $8,665.10
2019-02-23 $0.0001689 $0.00017874 $0.00013002 $0.00013184 $7,983.92
2019-02-22 $0.00015059 $0.00017343 $0.00011843 $0.00016894 $5,314.39
2019-02-21 $0.00015865 $0.00017151 $0.00013708 $0.00015051 $5,317.17
2019-02-20 $0.00012214 $0.00015968 $0.00011828 $0.00015853 $7,267.23
2019-02-19 $0.00011632 $0.00017194 $0.00011616 $0.00012212 $4,030.90
2019-02-18 $0.0001092 $0.0001168 $0.00010899 $0.00011629 $14,632.97