CurrencyBeacon logo}}

Crypto Rate Dashboard

Namx Price Chart

NAMX/USD
$0.6294
0.00%

NAMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-19 $0.6294 $0.6294 $0.6294 $0.6294 $11,148.36
2024-08-18 $0.6294 $0.6294 $0.6294 $0.6294 $11,148.36
2024-08-17 $0.6294 $0.6294 $0.6294 $0.6294 $11,148.36
2024-08-16 $0.6294 $0.6294 $0.6294 $0.6294 $11,148.36
2024-08-15 $0.6294 $0.6294 $0.6294 $0.6294 $11,148.36
2024-08-14 $0.6294 $0.6294 $0.6294 $0.6294 $11,148.36
2024-08-13 $0.6294 $0.6294 $0.6294 $0.6294 $11,148.36
2024-08-12 $0.6304 $0.6305 $0.6278 $0.6294 $11,148.36
2024-08-11 $0.6298 $0.6305 $0.6273 $0.6301 $11,257.41
2024-08-10 $0.6273 $0.6305 $0.6257 $0.6296 $11,173.49
2024-08-09 $0.6378 $0.6401 $0.6273 $0.6273 $19,003.24
2024-08-08 $0.6375 $0.6396 $0.6353 $0.6379 $10,083.07
2024-08-07 $0.6362 $0.6401 $0.6355 $0.6373 $10,596.97
2024-08-06 $0.6405 $0.6405 $0.6362 $0.6362 $10,594.36
2024-08-05 $0.6442 $0.6442 $0.6384 $0.6405 $8,996.30
2024-08-04 $0.6644 $0.6658 $0.6442 $0.6442 $30,315.47
2024-08-03 $0.6612 $0.6658 $0.6606 $0.6644 $31,444.68
2024-08-02 $0.6631 $0.6658 $0.6606 $0.6612 $30,161.67
2024-08-01 $0.6648 $0.6658 $0.6606 $0.6631 $30,368.01
2024-07-31 $0.6632 $0.6657 $0.6606 $0.6648 $29,584.17
2024-07-30 $0.6619 $0.6658 $0.6606 $0.6632 $32,300.71
2024-07-29 $0.6642 $0.6658 $0.6607 $0.6619 $29,775.81
2024-07-28 $0.6642 $0.6658 $0.6606 $0.6642 $31,480.50
2024-07-27 $0.6624 $0.6658 $0.6606 $0.6642 $29,535.68
2024-07-26 $0.6627 $0.6658 $0.6606 $0.6624 $31,397.78
2024-07-25 $0.662 $0.6658 $0.6606 $0.6627 $30,710.52
2024-07-24 $0.6615 $0.6658 $0.6606 $0.662 $30,459.63
2024-07-23 $0.6657 $0.6658 $0.6606 $0.6615 $31,177.74
2024-07-22 $0.6625 $0.6658 $0.6606 $0.6657 $29,733.69
2024-07-21 $0.6635 $0.6654 $0.6606 $0.6625 $29,172.04