CurrencyBeacon logo}}

Crypto Rate Dashboard

Nami Corporation Price Chart

NAMI/USD
$0.010476
0.00%

NAMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01052038 $0.01054529 $0.01042068 $0.01047606 $9.83
2023-05-24 $0.0107761 $0.01077721 $0.01045694 $0.01052039 $9.87
2023-05-23 $0.01063134 $0.0108365 $0.01063134 $0.01077859 $10.11
2023-05-22 $0.01053875 $0.0106879 $0.01048958 $0.01063129 $9.97
2023-05-21 $0.01068374 $0.01071141 $0.01053347 $0.01053629 $9.88
2023-05-20 $0.01060005 $0.01071946 $0.010588 $0.01068123 $10.02
2023-05-18 $0.01080476 $0.01081901 $0.01054025 $0.01063768 $9.98
2023-05-17 $0.01063939 $0.01080434 $0.01063939 $0.01080091 $10.13
2023-05-12 $0.01030105 $0.01033735 $0.01009869 $0.01033074 $103.31
2023-05-11 $0.01052989 $0.01052989 $0.01020769 $0.01030324 $103.03
2023-05-10 $0.01045664 $0.01060422 $0.01035581 $0.01053081 $105.31
2023-05-09 $0.01050216 $0.01057131 $0.01042692 $0.01046049 $104.60
2023-05-08 $0.01074362 $0.01078274 $0.01043294 $0.01050687 $105.07
2023-05-07 $0.01078512 $0.01089459 $0.01075396 $0.01075396 $107.54
2023-05-06 $0.0109406 $0.01099147 $0.01071851 $0.01079152 $107.92
2023-05-05 $0.01084849 $0.01101215 $0.01084761 $0.01093617 $109.36
2023-05-04 $0.01091702 $0.01096373 $0.01082738 $0.01084321 $108.43
2023-05-03 $0.01077625 $0.01096597 $0.01074637 $0.01091973 $109.20
2023-05-02 $0.01098752 $0.01099817 $0.0107719 $0.0107719 $107.72
2023-05-01 $0.01130766 $0.01136078 $0.01093499 $0.01100377 $110.04
2023-04-30 $0.01077973 $0.01132147 $0.0107356 $0.01131407 $113.14
2023-04-29 $0.01085366 $0.01086713 $0.01076599 $0.01077559 $107.76
2023-04-28 $0.01094162 $0.01094162 $0.01056446 $0.01086005 $108.60
2023-04-27 $0.01093731 $0.0111223 $0.01088486 $0.01094811 $76.51
2023-04-26 $0.01117217 $0.01140688 $0.01076367 $0.01094125 $76.46
2023-04-25 $0.01093573 $0.0112128 $0.01085512 $0.0111678 $111.68
2023-04-24 $0.01091707 $0.01101766 $0.01083799 $0.01093288 $109.33
2023-04-23 $0.01096207 $0.01096673 $0.01081711 $0.01091586 $109.16
2023-04-22 $0.01060489 $0.01098727 $0.01056817 $0.01095331 $109.53
2023-04-21 $0.01049581 $0.01093843 $0.01043586 $0.01061456 $106.15