CurrencyBeacon logo}}

Crypto Rate Dashboard

Namecoin Price Chart

NMC/USD
$0.885193
0.10%

NMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-04-27 $2.21 $2.22 $1.95 $1.99 $228,878.00
2014-04-26 $2.22 $2.27 $2.16 $2.22 $97,400.00
2014-04-25 $2.48 $2.49 $2.11 $2.23 $473,975.00
2014-04-24 $2.47 $2.49 $2.37 $2.49 $260,014.00
2014-04-23 $2.40 $2.51 $2.40 $2.46 $220,681.00
2014-04-22 $2.58 $2.60 $2.39 $2.39 $245,689.00
2014-04-21 $2.59 $2.71 $2.55 $2.57 $238,116.00
2014-04-20 $2.69 $2.77 $2.53 $2.60 $299,924.00
2014-04-19 $2.46 $2.73 $2.37 $2.68 $648,618.00
2014-04-18 $2.71 $2.78 $2.39 $2.50 $515,260.00
2014-04-17 $2.89 $3.01 $2.62 $2.71 $922,401.00
2014-04-16 $3.20 $3.29 $2.59 $2.90 $1.88M
2014-04-15 $1.99 $3.28 $1.99 $3.20 $3.06M
2014-04-14 $1.68 $2.04 $1.64 $1.98 $481,922.00
2014-04-13 $1.77 $1.81 $1.56 $1.64 $148,681.00
2014-04-12 $1.71 $1.96 $1.70 $1.76 $207,237.00
2014-04-11 $1.40 $1.78 $1.36 $1.72 $338,463.00
2014-04-10 $1.82 $1.83 $1.37 $1.39 $330,245.00
2014-04-09 $1.90 $1.91 $1.83 $1.83 $49,943.00
2014-04-08 $1.89 $1.93 $1.88 $1.90 $35,863.00
2014-04-07 $1.96 $1.97 $1.90 $1.90 $59,161.00
2014-04-06 $1.97 $1.99 $1.93 $1.96 $56,958.00
2014-04-05 $1.91 $1.98 $1.90 $1.97 $88,842.00
2014-04-04 $1.97 $1.97 $1.90 $1.92 $56,257.00
2014-04-03 $1.97 $2.00 $1.73 $1.97 $263,128.00
2014-04-02 $2.36 $2.38 $1.86 $1.94 $246,232.00
2014-04-01 $2.26 $2.47 $2.26 $2.35 $127,566.00
2014-03-31 $2.30 $2.38 $2.16 $2.26 $168,688.00
2014-03-30 $2.41 $2.42 $2.19 $2.29 $220,127.00
2014-03-29 $2.42 $2.42 $2.35 $2.41 $82,757.00