CurrencyBeacon logo}}

Crypto Rate Dashboard

NALS Price Chart

NALS/USD
$0.085002
0.00%

NALS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.09099799 $0.09706547 $0.08638233 $0.09047875 $138,014.94
2024-06-20 $0.09438202 $0.10165 $0.08719355 $0.08981577 $133,364.00
2024-06-19 $0.10412 $0.10412 $0.09154784 $0.09469652 $135,412.29
2024-06-18 $0.110004 $0.110004 $0.08885161 $0.10412 $172,719.54
2024-06-17 $0.12126839 $0.12745 $0.106764 $0.109988 $141,517.32
2024-06-16 $0.113054 $0.12216089 $0.10771 $0.12126839 $157,952.20
2024-06-15 $0.11162 $0.11982 $0.10717 $0.11307 $136,756.63
2024-06-14 $0.1206 $0.12114 $0.10682 $0.11155778 $154,282.16
2024-06-13 $0.123704 $0.13135 $0.11546 $0.1206 $146,622.67
2024-06-12 $0.12398 $0.12644067 $0.1157066 $0.12404 $143,813.08
2024-06-11 $0.12372 $0.12645 $0.11229 $0.12376 $171,403.16
2024-06-10 $0.1271 $0.13847789 $0.12269 $0.12468391 $137,564.91
2024-06-09 $0.1167 $0.13092118 $0.10889 $0.12881 $161,856.82
2024-06-08 $0.11741 $0.12714232 $0.11618 $0.11669 $148,239.46
2024-06-07 $0.12076 $0.13455444 $0.11646 $0.11756 $162,457.87
2024-06-06 $0.12785892 $0.13675244 $0.11818 $0.11961 $128,542.08
2024-06-05 $0.13174415 $0.14009394 $0.12587941 $0.12848749 $172,235.19
2024-06-04 $0.12823158 $0.13629238 $0.12056 $0.13088 $139,127.80
2024-06-03 $0.1276 $0.13863 $0.12288 $0.12807053 $136,044.30
2024-06-02 $0.12916 $0.14879833 $0.12452151 $0.1276 $228,239.70
2024-06-01 $0.1403035 $0.14192809 $0.12368 $0.12836319 $144,965.86
2024-05-31 $0.15198 $0.162805 $0.135395 $0.14139564 $289,687.02
2024-05-30 $0.11771664 $0.15308 $0.11756795 $0.15308 $311,135.54
2024-05-29 $0.12042881 $0.12272543 $0.11279205 $0.1179995 $179,458.55
2024-05-28 $0.12221444 $0.12989556 $0.1118 $0.12043704 $154,787.11
2024-05-27 $0.12174829 $0.12927748 $0.11872211 $0.12211889 $163,358.78
2024-05-26 $0.1216 $0.13051 $0.1139 $0.12121776 $155,070.25
2024-05-25 $0.11426063 $0.12597444 $0.11072167 $0.12230556 $161,875.85
2024-05-24 $0.12949094 $0.13176 $0.11115 $0.11387 $197,851.51
2024-05-23 $0.12873 $0.13204 $0.12254 $0.12990532 $156,374.18