NALA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.12 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.24 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.26 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $84.31 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $19.11 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $9.48 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $9.92 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $9.83 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $9.66 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $9.67 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $9.64 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $9.72 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $9.80 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.17 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7.70 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7.99 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $7.89 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $5.64 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.16 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $6.19 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.13 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.09 |