Crypto Rate Dashboard
Nala Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-07-17 |
$0 |
$0 |
$0 |
$0 |
$333.82 |
| 2026-07-16 |
$0 |
$0 |
$0 |
$0 |
$337.93 |
| 2026-07-15 |
$0 |
$0 |
$0 |
$0 |
$347.61 |
| 2026-07-14 |
$0 |
$0 |
$0 |
$0 |
$342.70 |
| 2026-07-13 |
$0 |
$0 |
$0 |
$0 |
$19.16 |
| 2026-07-12 |
$0 |
$0 |
$0 |
$0 |
$9.62 |
| 2026-07-11 |
$0 |
$0 |
$0 |
$0 |
$296.28 |
| 2026-07-10 |
$0 |
$0 |
$0 |
$0 |
$16.23 |
| 2026-07-09 |
$0 |
$0 |
$0 |
$0 |
$149.64 |
| 2026-07-08 |
$0 |
$0 |
$0 |
$0 |
$284.37 |
| 2026-07-07 |
$0 |
$0 |
$0 |
$0 |
$27.06 |
| 2026-07-06 |
$0 |
$0 |
$0 |
$0 |
$19.51 |
| 2026-07-05 |
$0 |
$0 |
$0 |
$0 |
$20.15 |
| 2026-07-04 |
$0 |
$0 |
$0 |
$0 |
$28.20 |
| 2026-07-03 |
$0 |
$0 |
$0 |
$0 |
$8.25 |
| 2026-07-02 |
$0 |
$0 |
$0 |
$0 |
$12.38 |
| 2026-07-01 |
$0 |
$0 |
$0 |
$0 |
$11.73 |
| 2026-06-30 |
$0 |
$0 |
$0 |
$0 |
$11.45 |
| 2026-06-29 |
$0 |
$0 |
$0 |
$0 |
$11.74 |
| 2026-06-28 |
$0 |
$0 |
$0 |
$0 |
$2.04 |
| 2026-06-27 |
$0 |
$0 |
$0 |
$0 |
$7.00 |
| 2026-06-26 |
$0 |
$0 |
$0 |
$0 |
$8.45 |
| 2026-06-25 |
$0 |
$0 |
$0 |
$0 |
$8.39 |
| 2026-06-24 |
$0 |
$0 |
$0 |
$0 |
$8.68 |
| 2026-06-23 |
$0 |
$0 |
$0 |
$0 |
$35.53 |
| 2026-06-22 |
$0 |
$0 |
$0 |
$0 |
$36.82 |
| 2026-06-21 |
$0 |
$0 |
$0 |
$0 |
$36.38 |
| 2026-06-20 |
$0 |
$0 |
$0 |
$0 |
$37.10 |
| 2026-06-19 |
$0 |
$0 |
$0 |
$0 |
$36.40 |
| 2026-06-18 |
$0 |
$0 |
$0 |
$0 |
$36.50 |
Share this link via
Or copy link
