Crypto Rate Dashboard
Nala Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-31 |
$0 |
$0 |
$0 |
$0 |
$442.25 |
| 2026-05-30 |
$0 |
$0 |
$0 |
$0 |
$606.09 |
| 2026-05-29 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2026-05-28 |
$0 |
$0 |
$0 |
$0 |
$13.43 |
| 2026-05-27 |
$0 |
$0 |
$0 |
$0 |
$13.52 |
| 2026-05-26 |
$0 |
$0 |
$0 |
$0 |
$13.86 |
| 2026-05-25 |
$0 |
$0 |
$0 |
$0 |
$20.43 |
| 2026-05-24 |
$0 |
$0 |
$0 |
$0 |
$834.18 |
| 2026-05-23 |
$0 |
$0 |
$0 |
$0 |
$469.93 |
| 2026-05-22 |
$0 |
$0 |
$0 |
$0 |
$459.27 |
| 2026-05-21 |
$0 |
$0 |
$0 |
$0 |
$320.26 |
| 2026-05-20 |
$0 |
$0 |
$0 |
$0 |
$15.57 |
| 2026-05-19 |
$0 |
$0 |
$0 |
$0 |
$4.23 |
| 2026-05-18 |
$0 |
$0 |
$0 |
$0 |
$4.26 |
| 2026-05-17 |
$0 |
$0 |
$0 |
$0 |
$4.26 |
| 2026-05-16 |
$0 |
$0 |
$0 |
$0 |
$175.18 |
| 2026-05-15 |
$0 |
$0 |
$0 |
$0 |
$364.57 |
| 2026-05-14 |
$0 |
$0 |
$0 |
$0 |
$664.89 |
| 2026-05-13 |
$0 |
$0 |
$0 |
$0 |
$26.09 |
| 2026-05-12 |
$0 |
$0 |
$0 |
$0 |
$9.87 |
| 2026-05-11 |
$0 |
$0 |
$0 |
$0 |
$125.05 |
| 2026-05-10 |
$0 |
$0 |
$0 |
$0 |
$50.64 |
| 2026-05-09 |
$0 |
$0 |
$0 |
$0 |
$94.58 |
| 2026-05-08 |
$0 |
$0 |
$0 |
$0 |
$33.91 |
| 2026-05-07 |
$0 |
$0 |
$0 |
$0 |
$33.69 |
| 2026-05-06 |
$0 |
$0 |
$0 |
$0 |
$42.63 |
| 2026-05-05 |
$0 |
$0 |
$0 |
$0 |
$44.98 |
| 2026-05-04 |
$0 |
$0 |
$0 |
$0 |
$107.63 |
| 2026-05-03 |
$0 |
$0 |
$0 |
$0 |
$49.85 |
| 2026-05-02 |
$0 |
$0 |
$0 |
$0 |
$49.69 |
Share this link via
Or copy link
