NAIIVE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004774 | $0.00004924 | $0.00004676 | $0.00004789 | $2.68 |
| 2026-10-29 | $0.00005168 | $0.00005174 | $0.00004724 | $0.00004777 | $1.02 |
| 2026-10-28 | $0.0000509 | $0.00005207 | $0.00005062 | $0.00005164 | $1.42 |
| 2026-10-27 | $0.00005065 | $0.00005145 | $0.00004999 | $0.00005092 | $7.69 |
| 2026-10-26 | $0.00004994 | $0.00005105 | $0.00004964 | $0.00005063 | $2,349.00 |
| 2026-10-25 | $0.00005018 | $0.00005089 | $0.00004976 | $0.00004992 | $106.87 |
| 2026-10-24 | $0.00005374 | $0.00005385 | $0.00004916 | $0.00005021 | $940.10 |
| 2026-10-23 | $0.00005315 | $0.00005451 | $0.00005309 | $0.00005377 | $1.83 |
| 2026-10-22 | $0.00005423 | $0.00005442 | $0.00005283 | $0.00005317 | $63.45 |
| 2026-10-21 | $0.00005384 | $0.00005485 | $0.00005374 | $0.00005421 | $245.45 |
| 2026-10-20 | $0.0000544 | $0.00005452 | $0.00005256 | $0.00005385 | $2,518.89 |
| 2026-10-19 | $0.00005377 | $0.00005453 | $0.00005368 | $0.00005439 | $9.24 |
| 2026-10-18 | $0.00005305 | $0.0000538 | $0.0000525 | $0.00005373 | $19.37 |
| 2026-10-17 | $0.00005315 | $0.00005698 | $0.00005263 | $0.00005305 | $3,390.60 |
| 2026-10-16 | $0.00005396 | $0.00005432 | $0.00005295 | $0.00005317 | $114.07 |
| 2026-10-15 | $0.00005463 | $0.00005469 | $0.00005276 | $0.00005395 | $159.90 |
| 2026-10-14 | $0.0000552 | $0.00005584 | $0.0000544 | $0.0000546 | $6.23 |
| 2026-10-13 | $0.00005456 | $0.00005558 | $0.00005393 | $0.0000552 | $1.29 |
| 2026-10-12 | $0.00005643 | $0.00005665 | $0.00005454 | $0.00005454 | $1.07 |
| 2026-10-11 | $0.00005608 | $0.00005662 | $0.00005572 | $0.00005642 | $58.19 |
| 2026-10-10 | $0.00005548 | $0.00005631 | $0.00005545 | $0.00005609 | $2.47 |
| 2026-10-09 | $0.00005602 | $0.0000624 | $0.00005518 | $0.00005552 | $4,262.49 |
| 2026-10-08 | $0.00005677 | $0.00006051 | $0.0000549 | $0.000056 | $6,340.38 |
| 2026-10-07 | $0.00005749 | $0.0000575 | $0.0000561 | $0.00005676 | $52.69 |
| 2026-10-06 | $0.00005704 | $0.00005822 | $0.0000566 | $0.00005753 | $275.56 |
| 2026-10-05 | $0.0000585 | $0.00005951 | $0.00005699 | $0.00005708 | $747.93 |
| 2026-10-04 | $0.00005887 | $0.00005887 | $0.00005758 | $0.00005851 | $411.23 |
| 2026-10-03 | $0.00005685 | $0.00005907 | $0.00005663 | $0.00005886 | $171.93 |
| 2026-10-02 | $0.00005235 | $0.00005808 | $0.00005216 | $0.00005685 | $1,290.73 |
| 2026-10-01 | $0.00005189 | $0.00005233 | $0.00005147 | $0.00005233 | $137.97 |