NII Historical USD Price
Daily close · Dec 12, 2023 → Dec 10, 2024Daily price history
Nov 11, 2024 → Dec 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-10 | $0.00000103 | $0.00000105 | $0.00000098 | $0.000001 | $395.03 |
| 2024-12-09 | $0.00000111 | $0.00000111 | $0.000001 | $0.00000103 | $404.64 |
| 2024-12-08 | $0.00000111 | $0.00000111 | $0.00000109 | $0.00000111 | $601.72 |
| 2024-12-07 | $0.00000111 | $0.00000111 | $0.0000011 | $0.00000111 | $599.71 |
| 2024-12-06 | $0.00000105 | $0.00000113 | $0.00000105 | $0.00000111 | $600.64 |
| 2024-12-05 | $0.00000106 | $0.00000109 | $0.00000104 | $0.00000105 | $567.96 |
| 2024-12-04 | $0.000001 | $0.00000108 | $0.000001 | $0.00000106 | $575.00 |
| 2024-12-03 | $0.00000101 | $0.00000102 | $0.00000097 | $0.000001 | $543.13 |
| 2024-12-02 | $0.00000103 | $0.00000104 | $0.00000099 | $0.00000101 | $546.46 |
| 2024-12-01 | $0.00000103 | $0.00000104 | $0.00000102 | $0.00000103 | $556.03 |
| 2024-11-30 | $0.000001 | $0.00000103 | $0.00000099 | $0.00000103 | $667.97 |
| 2024-11-29 | $0.00000099 | $0.00000101 | $0.00000098 | $0.000001 | $391.66 |
| 2024-11-28 | $0.00000101 | $0.00000101 | $0.00000098 | $0.00000099 | $389.93 |
| 2024-11-27 | $0.00000092 | $0.00000102 | $0.00000092 | $0.00000101 | $398.86 |
| 2024-11-26 | $0.0000115 | $0.0000115 | $0.0000009 | $0.00000092 | $362.54 |
| 2024-11-25 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-24 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-23 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-22 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-21 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-20 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-19 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-18 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-17 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-16 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-15 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-14 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-13 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-12 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2024-11-11 | $0.00002 | $0.00002 | $0.0000115 | $0.0000115 | $1.85 |