CurrencyBeacon logo}}

Crypto Rate Dashboard

Nahmii Price Chart

NII/USD
$0.000001
0.00%

NII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00030826 $0.00031068 $0.00030084 $0.0003023 $17,362.48
2023-04-21 $0.00030695 $0.00031132 $0.00029292 $0.00030859 $22,228.68
2023-04-20 $0.00031539 $0.00032333 $0.00030413 $0.0003071 $21,873.22
2023-04-19 $0.00031677 $0.00032481 $0.00030704 $0.00031505 $17,744.20
2023-04-18 $0.00031431 $0.00032246 $0.00031127 $0.00031721 $23,410.24
2023-04-17 $0.00032181 $0.00032319 $0.00031203 $0.00031487 $18,540.87
2023-04-16 $0.00031936 $0.00033415 $0.00031859 $0.00032183 $19,231.88
2023-04-15 $0.00032422 $0.00032561 $0.00031271 $0.0003193 $20,695.28
2023-04-14 $0.00032212 $0.00033388 $0.0003138 $0.00032273 $17,947.08
2023-04-13 $0.0003229 $0.00032878 $0.00030279 $0.00032168 $23,901.01
2023-04-12 $0.00032764 $0.00035473 $0.00030394 $0.00032103 $20,732.60
2023-04-11 $0.00031703 $0.0003668 $0.00030831 $0.00032787 $19,475.47
2023-04-10 $0.00029699 $0.00032277 $0.00028926 $0.00031792 $17,808.24
2023-04-09 $0.00027828 $0.00044246 $0.00027828 $0.0002977 $33,652.64
2023-04-08 $0.00025439 $0.000299 $0.0002525 $0.00027849 $16,787.51
2023-04-07 $0.00024487 $0.00027537 $0.00024397 $0.00025449 $15,320.57
2023-04-06 $0.0002369 $0.00025521 $0.00023521 $0.00024503 $17,008.03
2023-04-05 $0.00025547 $0.00026273 $0.0002335 $0.0002367 $17,103.30
2023-04-04 $0.00024165 $0.00026841 $0.00023487 $0.0002559 $19,102.14
2023-04-03 $0.00029853 $0.00029912 $0.00023739 $0.00024108 $21,037.94
2023-04-02 $0.00033326 $0.00033404 $0.0002774 $0.00029892 $18,440.92
2023-04-01 $0.00030381 $0.00035835 $0.00030282 $0.00033326 $18,322.08
2023-03-31 $0.0003042 $0.00031998 $0.00029865 $0.0003039 $16,341.65
2023-03-30 $0.00036064 $0.00036609 $0.00030198 $0.00030499 $21,704.96
2023-03-29 $0.00031733 $0.00038825 $0.0003095 $0.0003617 $17,993.90
2023-03-28 $0.00032209 $0.00033118 $0.0003064 $0.00031646 $19,891.97
2023-03-27 $0.00030533 $0.0003344 $0.00030434 $0.00032209 $21,410.36
2023-03-26 $0.00030757 $0.00031173 $0.00029599 $0.00030532 $18,916.38
2023-03-25 $0.00031139 $0.00031894 $0.00030135 $0.00030756 $16,859.21
2023-03-24 $0.00033401 $0.00033483 $0.0003068 $0.00030994 $15,702.55