BNW Historical USD Price
Daily close · May 20, 2022 → Jul 20, 2023Daily price history
Apr 22, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-19 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-18 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-17 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-16 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-15 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-14 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-13 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-12 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-11 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-10 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-09 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-08 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-07 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-06 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $626.79 |
| 2023-07-05 | $0.00021689 | $0.00021689 | $0.00021544 | $0.00021544 | $792.80 |
| 2023-05-05 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | $1.14 |
| 2023-05-04 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | $1.14 |
| 2023-05-03 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | $1.14 |
| 2023-05-02 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | $1.14 |
| 2023-05-01 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | $1.14 |
| 2023-04-30 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | $1.14 |
| 2023-04-29 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | $1.14 |
| 2023-04-28 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | $1.14 |
| 2023-04-27 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | $1.14 |
| 2023-04-26 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | $1.14 |
| 2023-04-25 | $0.000202 | $0.000212 | $0.000202 | $0.000212 | $1.14 |
| 2023-04-24 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $2.30 |
| 2023-04-23 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $2.30 |
| 2023-04-22 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $2.30 |