CurrencyBeacon logo}}

Crypto Rate Dashboard

NagaSwap Price Chart

BNW/USD
$0.000215
0.00%

BNW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.0009995 $0.0009995 $0.0008645 $0.0008645 $86.83
2022-03-22 $0.0009995 $0.0009995 $0.0009995 $0.0009995 $99.69
2022-03-21 $0.001003 $0.001003 $0.0009995 $0.0009995 $105.12
2022-03-18 $0.0008895 $0.0010385 $0.0008895 $0.001038 $13.33
2022-03-17 $0.0010435 $0.0010435 $0.0008895 $0.0008895 $3.59
2022-03-16 $0.001148 $0.001148 $0.0010435 $0.0010435 $12.03
2022-03-15 $0.00095 $0.001148 $0.000926 $0.001148 $12.47
2022-03-14 $0.00095 $0.00095 $0.00095 $0.00095 $1.65
2022-03-13 $0.00084 $0.00095 $0.00084 $0.00095 $2.44
2022-03-12 $0.00084 $0.00084 $0.00084 $0.00084 $8.24
2022-03-11 $0.00084 $0.00084 $0.00084 $0.00084 $9.50
2022-03-10 $0.00084 $0.00084 $0.00084 $0.00084 $8.24
2022-03-09 $0.00084 $0.00084 $0.00084 $0.00084 $8.24
2022-03-08 $0.00084 $0.0009 $0.00084 $0.00084 $9.49
2022-03-07 $0.001095 $0.00134 $0.00084 $0.00084 $12.93
2022-03-06 $0.00057 $0.001356 $0.00057 $0.001095 $60.12
2022-03-05 $0.001429 $0.001429 $0.00057 $0.00057 $1.21
2022-03-04 $0.001459 $0.001459 $0.00057 $0.001429 $53.10
2022-03-03 $0.00057 $0.00147 $0.00057 $0.001459 $68.89
2022-03-02 $0.001052 $0.001485 $0.00057 $0.00057 $1.20
2022-03-01 $0.001035 $0.001498 $0.001035 $0.001052 $13.23
2022-02-28 $0.001397 $0.001397 $0.001035 $0.001035 $18.96
2022-02-27 $0.00057 $0.001397 $0.00057 $0.001397 $7.30
2022-02-26 $0.001396 $0.001399 $0.00057 $0.00057 $1.21
2022-02-25 $0.001498 $0.001498 $0.00097 $0.001396 $46.33
2022-02-24 $0.00097 $0.001498 $0.00097 $0.001498 $39.06
2022-02-23 $0.001499 $0.001499 $0.00097 $0.00097 $1.58
2022-02-22 $0.001394 $0.0015 $0.001142 $0.001499 $121.00
2022-02-21 $0.0010535 $0.001811 $0.0010535 $0.001394 $31.38
2022-02-20 $0.0011565 $0.0011565 $0.0010535 $0.0010535 $2.54