N3RDZ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.00 | $1.00 | $0.94994025 | $0.95206784 | $22.63 |
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $3.41 |
| 2026-10-28 | $0.98836725 | $0.99494642 | $0.98387926 | $0.99039468 | $13.15 |
| 2026-10-27 | $0.98297312 | $0.99054758 | $0.97796079 | $0.98880756 | $13.13 |
| 2026-10-26 | $0.9843808 | $0.98662656 | $0.9772928 | $0.9828823 | $13.05 |
| 2026-10-25 | $0.98996735 | $0.99251264 | $0.98207256 | $0.98442266 | $13.07 |
| 2026-10-24 | $1.00 | $1.00 | $0.9763518 | $0.99043588 | $13.15 |
| 2026-10-23 | $1.00 | $1.01 | $0.99520354 | $1.00 | $14.67 |
| 2026-10-22 | $1.02 | $1.02 | $0.99658669 | $1.00 | $14.68 |
| 2026-10-21 | $1.01 | $1.03 | $1.01 | $1.02 | $14.93 |
| 2026-10-20 | $1.01 | $1.02 | $0.99950973 | $1.01 | $14.86 |
| 2026-10-19 | $1.01 | $1.01 | $1.00 | $1.01 | $14.73 |
| 2026-10-18 | $1.01 | $1.02 | $0.98958698 | $1.01 | $14.74 |
| 2026-10-17 | $1.01 | $1.02 | $1.00 | $1.01 | $15.36 |
| 2026-10-16 | $1.02 | $1.03 | $1.01 | $1.01 | $15.42 |
| 2026-10-15 | $1.02 | $1.03 | $0.99548113 | $1.02 | $25.25 |
| 2026-10-14 | $1.05 | $1.06 | $1.02 | $1.02 | $19.91 |
| 2026-10-13 | $1.04 | $1.06 | $1.03 | $1.05 | $19.50 |
| 2026-10-12 | $1.07 | $1.08 | $1.04 | $1.04 | $23.71 |
| 2026-10-11 | $1.06 | $1.07 | $1.06 | $1.07 | $17.53 |
| 2026-10-10 | $1.06 | $1.07 | $1.06 | $1.06 | $17.43 |
| 2026-10-09 | $1.06 | $1.06 | $1.06 | $1.06 | $17.36 |
| 2026-10-08 | $1.08 | $1.08 | $1.04 | $1.06 | $17.68 |
| 2026-10-07 | $1.11 | $1.11 | $1.07 | $1.08 | $18.02 |
| 2026-10-06 | $1.11 | $1.12 | $1.11 | $1.11 | $13.48 |
| 2026-10-05 | $1.12 | $1.12 | $1.11 | $1.11 | $13.51 |
| 2026-10-04 | $1.10 | $1.12 | $1.10 | $1.12 | $13.55 |
| 2026-10-03 | $1.10 | $1.11 | $1.10 | $1.10 | $13.12 |
| 2026-10-02 | $1.11 | $1.12 | $1.10 | $1.10 | $13.48 |
| 2026-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $13.31 |