WISH Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.09846839 | $0.0992478 | $0.09700447 | $0.098752 | $0.00 |
| 2022-09-15 | $0.101201 | $0.10166321 | $0.09837507 | $0.09846799 | $0.00 |
| 2022-09-14 | $0.10096904 | $0.1023145 | $0.09899815 | $0.10117911 | $0.00 |
| 2022-09-13 | $0.11190644 | $0.11333311 | $0.10036847 | $0.10095737 | $0.00 |
| 2022-09-12 | $0.10889394 | $0.11220166 | $0.10802153 | $0.11184194 | $0.00 |
| 2022-09-11 | $0.1083915 | $0.10879885 | $0.1069391 | $0.10879885 | $0.00 |
| 2022-09-10 | $0.10685608 | $0.10877123 | $0.10566893 | $0.10845166 | $0.00 |
| 2022-09-09 | $0.09667991 | $0.10695243 | $0.09667779 | $0.10685723 | $0.00 |
| 2022-09-08 | $0.09629369 | $0.09705125 | $0.09559708 | $0.0966355 | $0.00 |
| 2022-09-07 | $0.09410566 | $0.09689359 | $0.09318314 | $0.0962819 | $0.00 |
| 2022-09-06 | $0.09903344 | $0.10061932 | $0.09404398 | $0.0941655 | $0.00 |
| 2022-09-05 | $0.09985461 | $0.09992941 | $0.09838914 | $0.09906962 | $0.00 |
| 2022-09-04 | $0.09888697 | $0.09986883 | $0.09828611 | $0.09981396 | $0.00 |
| 2022-09-03 | $0.0998031 | $0.10011968 | $0.09851229 | $0.09888697 | $0.00 |
| 2022-09-02 | $0.10059928 | $0.1019668 | $0.09906529 | $0.09978095 | $0.00 |
| 2022-09-01 | $0.10018173 | $0.10156023 | $0.09824021 | $0.10057179 | $0.00 |
| 2022-08-31 | $0.09904789 | $0.10202778 | $0.09904789 | $0.1001804 | $0.00 |
| 2022-08-30 | $0.10139602 | $0.10258638 | $0.09808306 | $0.09908359 | $0.00 |
| 2022-08-29 | $0.09815605 | $0.10158884 | $0.09810241 | $0.10139649 | $0.00 |
| 2022-08-28 | $0.10027424 | $0.10079751 | $0.09825926 | $0.09825926 | $0.00 |
| 2022-08-27 | $0.10164973 | $0.1023849 | $0.09961051 | $0.10028912 | $0.00 |
| 2022-08-26 | $0.10791409 | $0.10877677 | $0.10149265 | $0.10158665 | $0.00 |
| 2022-08-25 | $0.10697863 | $0.10890695 | $0.10682554 | $0.10798194 | $0.00 |
| 2022-08-24 | $0.1076863 | $0.10887303 | $0.10615652 | $0.10698782 | $0.00 |
| 2022-08-23 | $0.10673426 | $0.10805665 | $0.10502402 | $0.10770521 | $0.00 |
| 2022-08-22 | $0.10768905 | $0.10768905 | $0.10483226 | $0.10672857 | $0.00 |
| 2022-08-21 | $0.10609946 | $0.10873944 | $0.10553991 | $0.10770952 | $0.00 |
| 2022-08-20 | $0.10469753 | $0.10749164 | $0.10466336 | $0.10615753 | $0.00 |
| 2022-08-19 | $0.11609257 | $0.11609257 | $0.10469305 | $0.10469305 | $0.00 |
| 2022-08-18 | $0.1167098 | $0.1177717 | $0.11610931 | $0.11610931 | $0.00 |