CurrencyBeacon logo}}

Crypto Rate Dashboard

MyWish Price Chart

WISH/USD
$0.098752
0.00%

WISH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-26 $0.02446718 $0.0259988 $0.02297823 $0.02543172 $486.56
2018-11-25 $0.02446805 $0.02724575 $0.0195203 $0.02449055 $4,558.35
2018-11-24 $0.02767961 $0.02819912 $0.02414592 $0.02446704 $90.38
2018-11-23 $0.02745767 $0.0290003 $0.02660473 $0.02766785 $932.92
2018-11-22 $0.02961707 $0.03121931 $0.02761 $0.02761 $4,034.88
2018-11-21 $0.03010707 $0.03052506 $0.02832017 $0.02965154 $1,852.80
2018-11-20 $0.03119308 $0.03360957 $0.02660164 $0.03002224 $1,843.85
2018-11-19 $0.04070512 $0.04072262 $0.02977605 $0.03122846 $10,464.81
2018-11-18 $0.04140822 $0.04377764 $0.04040614 $0.04074308 $822.12
2018-11-17 $0.04144109 $0.0452088 $0.03996515 $0.04140541 $1,269.75
2018-11-16 $0.04866313 $0.04868288 $0.04101234 $0.04143418 $3,929.41
2018-11-15 $0.04632335 $0.04989324 $0.03999515 $0.04866113 $3,137.47
2018-11-14 $0.05819342 $0.06270571 $0.04137726 $0.04627134 $2,341.80
2018-11-13 $0.05953858 $0.06300567 $0.05534458 $0.0582057 $4,092.99
2018-11-12 $0.0491793 $0.0647516 $0.04874726 $0.05953379 $12,168.54
2018-11-11 $0.0458755 $0.04965808 $0.04497373 $0.0491744 $2,280.19
2018-11-10 $0.04720855 $0.04857432 $0.04581557 $0.04589757 $366.21
2018-11-09 $0.04564797 $0.04724278 $0.04554291 $0.04722359 $1,741.12
2018-11-08 $0.04635054 $0.04638077 $0.04559936 $0.04566496 $122.14
2018-11-07 $0.04560797 $0.0487158 $0.04430164 $0.04635196 $3,193.97
2018-11-06 $0.04859648 $0.0486425 $0.04381972 $0.04560759 $6,904.57
2018-11-05 $0.04950408 $0.05056224 $0.04765618 $0.04859022 $935.27
2018-11-04 $0.04807974 $0.0501178 $0.0468775 $0.04952021 $1,080.51
2018-11-03 $0.0508564 $0.05202025 $0.04807276 $0.04807276 $46.34
2018-11-02 $0.05012108 $0.05095438 $0.04585687 $0.05085939 $2,383.52
2018-11-01 $0.04989863 $0.05207203 $0.04537513 $0.05013072 $3,652.02
2018-10-31 $0.05072154 $0.05076404 $0.04507101 $0.04989953 $3,834.51
2018-10-30 $0.04776287 $0.05096497 $0.0453613 $0.05074593 $5,710.84
2018-10-29 $0.04789093 $0.0516283 $0.04531147 $0.04778492 $7,159.76
2018-10-28 $0.04134273 $0.04791217 $0.04126068 $0.04790699 $9,865.42