CurrencyBeacon logo}}

Crypto Rate Dashboard

MyTVchain Price Chart

MYTV/USD
$0.000515
0.00%

MYTV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00612321 $0.0114381 $0.0048788 $0.00760281 $522.65
2021-06-14 $0.00370032 $0.00617339 $0.00367343 $0.00611064 $8.15
2021-06-13 $0.01082717 $0.0108884 $0.00335606 $0.00369451 $447.69
2021-06-12 $0.01131698 $0.01132787 $0.01062121 $0.01082275 $0.00
2021-06-11 $0.00799367 $0.01135156 $0.00788273 $0.01130103 $151.43
2021-06-10 $0.00952815 $0.00953423 $0.00485209 $0.00803192 $692.03
2021-06-09 $0.00812563 $0.00954041 $0.0079022 $0.00952235 $0.00
2021-06-08 $0.00863432 $0.00914354 $0.00808544 $0.00812323 $0.00
2021-06-07 $0.00917904 $0.00940973 $0.00861673 $0.00861673 $0.00
2021-06-06 $0.00909704 $0.00931512 $0.00907257 $0.00917445 $0.00
2021-06-05 $0.00943269 $0.00943269 $0.00866634 $0.0090909 $0.00
2021-06-04 $0.01004855 $0.01004855 $0.00920015 $0.00943269 $0.00
2021-06-03 $0.00964363 $0.01009526 $0.00956564 $0.01004289 $0.00
2021-06-02 $0.01004313 $0.01004313 $0.00961408 $0.00965181 $0.00
2021-06-01 $0.01026738 $0.01040862 $0.00993024 $0.01004313 $0.00
2021-05-31 $0.00675685 $0.01030874 $0.00650977 $0.01027776 $455.07
2021-05-30 $0.00974901 $0.01060404 $0.00434879 $0.00677095 $8.20
2021-05-29 $0.00949341 $0.01040911 $0.00945442 $0.00974901 $0.00
2021-05-28 $0.00691709 $0.01039567 $0.0039458 $0.00946821 $1,277.90
2021-05-27 $0.00706981 $0.00802837 $0.00594804 $0.00693712 $4,320.81
2021-05-26 $0.00582668 $0.00709527 $0.0057665 $0.0070798 $361.40
2021-05-25 $0.00627037 $0.00668196 $0.00579747 $0.0058074 $1,296.98
2021-05-24 $0.0062979 $0.006612 $0.00599319 $0.00625169 $361.20
2021-05-23 $0.00675227 $0.00688479 $0.00569417 $0.00628374 $0.00
2021-05-22 $0.00675457 $0.00696493 $0.00642579 $0.00677788 $0.00
2021-05-21 $0.00890081 $0.00891978 $0.00615273 $0.00670949 $7.45
2021-05-20 $0.00776456 $0.00898389 $0.00738081 $0.00885234 $501.63
2021-05-19 $0.00731403 $0.00833479 $0.00533213 $0.00776888 $411.37
2021-05-18 $0.01199207 $0.01252973 $0.00487442 $0.0073451 $119.06
2021-05-17 $0.00709591 $0.01234341 $0.00661537 $0.01197583 $573.37