MYTV Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00051742 | $0.00051865 | $0.00051252 | $0.00051524 | $153.07 |
| 2023-05-24 | $0.00053 | $0.00053005 | $0.0005143 | $0.00051742 | $153.72 |
| 2023-05-23 | $0.00052288 | $0.00053297 | $0.00052288 | $0.00053012 | $157.49 |
| 2023-05-22 | $0.00051833 | $0.00052566 | $0.00051591 | $0.00052288 | $155.34 |
| 2023-05-21 | $0.00052546 | $0.00052682 | $0.00051807 | $0.00051821 | $153.95 |
| 2023-05-20 | $0.00052135 | $0.00052721 | $0.00052075 | $0.00052533 | $156.07 |
| 2023-05-18 | $0.00053141 | $0.00053211 | $0.0005184 | $0.00052319 | $155.43 |
| 2023-05-17 | $0.00052661 | $0.00053139 | $0.00052024 | $0.00053122 | $157.81 |
| 2023-05-16 | $0.00053 | $0.00053087 | $0.00052364 | $0.00052654 | $156.42 |
| 2023-05-15 | $0.00052758 | $0.00053464 | $0.00052567 | $0.00053015 | $157.50 |
| 2023-05-14 | $0.00064102 | $0.00064572 | $0.00052583 | $0.0005277 | $1,391.23 |
| 2023-05-13 | $0.00064005 | $0.00064376 | $0.00063716 | $0.0006409 | $46.36 |
| 2023-05-12 | $0.00063789 | $0.00064014 | $0.00062536 | $0.00063973 | $8.16 |
| 2023-05-11 | $0.00065206 | $0.00065206 | $0.00063211 | $0.00063802 | $8.14 |
| 2023-05-10 | $0.00064752 | $0.00065666 | $0.00064128 | $0.00065212 | $8.32 |
| 2023-05-09 | $0.00065508 | $0.00065939 | $0.00064568 | $0.00064776 | $17.82 |
| 2023-05-08 | $0.00067014 | $0.00067258 | $0.00065076 | $0.00065537 | $39.32 |
| 2023-05-07 | $0.00067535 | $0.00068005 | $0.00067078 | $0.00067078 | $40.25 |
| 2023-05-06 | $0.00068509 | $0.00068828 | $0.00067118 | $0.00067575 | $1.36 |
| 2023-05-05 | $0.00067932 | $0.00068957 | $0.00067927 | $0.00068481 | $1.38 |
| 2023-05-04 | $0.00068361 | $0.00068654 | $0.000678 | $0.00067899 | $1.37 |
| 2023-05-03 | $0.00067705 | $0.00068668 | $0.00067517 | $0.00068378 | $1.38 |
| 2023-05-02 | $0.00068788 | $0.00068855 | $0.00067677 | $0.00067677 | $22.05 |
| 2023-05-01 | $0.00072825 | $0.00073167 | $0.00068459 | $0.0006889 | $36.60 |
| 2023-04-30 | $0.00067597 | $0.00072914 | $0.0006732 | $0.00072866 | $539.69 |
| 2023-04-29 | $0.000684 | $0.00068485 | $0.00067511 | $0.00067571 | $64.09 |
| 2023-04-28 | $0.00069804 | $0.00069804 | $0.00067398 | $0.0006844 | $419.92 |
| 2023-04-27 | $0.00074465 | $0.00075724 | $0.00069442 | $0.00069845 | $428.54 |
| 2023-04-26 | $0.00076228 | $0.00077662 | $0.00073283 | $0.00074492 | $18.30 |
| 2023-04-25 | $0.00074615 | $0.00076505 | $0.00074065 | $0.00076198 | $18.72 |