CurrencyBeacon logo}}

Crypto Rate Dashboard

Mytheria Price Chart

MYRA/USD
$0.0013
0.00%

MYRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00389537 $0.00394492 $0.00376612 $0.00393234 $9,419.07
2022-12-20 $0.00362849 $0.00390616 $0.00360619 $0.00389642 $4,627.73
2022-12-19 $0.00373856 $0.00389033 $0.00360291 $0.00362561 $12,767.02
2022-12-18 $0.00353466 $0.0038999 $0.00350906 $0.00372913 $12,966.15
2022-12-17 $0.00422852 $0.00426268 $0.00339923 $0.00352441 $20,992.23
2022-12-16 $0.00535888 $0.00539495 $0.00418238 $0.00423567 $20,657.07
2022-12-15 $0.00564913 $0.00567429 $0.00527604 $0.00535371 $11,172.22
2022-12-14 $0.0055536 $0.00591047 $0.00555022 $0.00565693 $16,613.08
2022-12-13 $0.0059989 $0.00601809 $0.0052671 $0.00556001 $19,559.19
2022-12-12 $0.00602369 $0.00608268 $0.00589549 $0.00599749 $13,044.80
2022-12-11 $0.00616282 $0.00621163 $0.00595633 $0.00602656 $22,594.17
2022-12-10 $0.00618382 $0.00619972 $0.00579888 $0.0061515 $5,012.74
2022-12-09 $0.00608545 $0.00622854 $0.00606162 $0.00618368 $4,293.75
2022-12-08 $0.00617569 $0.00678637 $0.00597652 $0.00611037 $24,261.91
2022-12-07 $0.00606139 $0.00666358 $0.00597474 $0.00618364 $16,392.59
2022-12-06 $0.00629533 $0.00629533 $0.00597076 $0.00605903 $12,563.97
2022-12-05 $0.00628726 $0.00636285 $0.00625489 $0.0062674 $5,213.95
2022-12-04 $0.00632708 $0.00637009 $0.00628009 $0.00629103 $3,292.07
2022-12-03 $0.00634018 $0.00637105 $0.00630484 $0.00631945 $7,347.09
2022-12-02 $0.00632208 $0.00636342 $0.00624465 $0.00633897 $4,324.09
2022-12-01 $0.00646017 $0.00655185 $0.00631711 $0.00632021 $4,325.53
2022-11-30 $0.00633468 $0.00653243 $0.00631283 $0.00648055 $6,753.87
2022-11-29 $0.00632691 $0.00655444 $0.00617192 $0.0063295 $10,177.05
2022-11-28 $0.00660574 $0.00668244 $0.00612688 $0.00634747 $14,983.52
2022-11-27 $0.00680695 $0.00694522 $0.00640568 $0.0065543 $10,664.38
2022-11-26 $0.00659346 $0.00696533 $0.00651493 $0.00679312 $12,524.64
2022-11-25 $0.00671504 $0.00671917 $0.00642778 $0.00659473 $13,755.52
2022-11-24 $0.00653428 $0.00674292 $0.00638811 $0.00670851 $17,352.96
2022-11-23 $0.00595692 $0.00673936 $0.0059248 $0.00653862 $15,674.48
2022-11-22 $0.00578942 $0.00596495 $0.00578766 $0.00595288 $22,216.26