XZK Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | $54.48 |
| 2026-10-27 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | $54.48 |
| 2026-10-26 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | $54.48 |
| 2026-10-25 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | $55.73 |
| 2026-10-24 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | $55.73 |
| 2026-10-23 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | $55.73 |
| 2026-10-22 | $0.00003658 | $0.00003658 | $0.00003658 | $0.00003658 | $55.73 |
| 2026-10-21 | $0.00003594 | $0.000042 | $0.00003594 | $0.00003658 | $55.73 |
| 2026-10-20 | $0.00006271 | $0.0002 | $0.0000352 | $0.0000359 | $33.76 |
| 2026-10-19 | $0.000096 | $0.0001154 | $0.00006271 | $0.00006271 | $59.73 |
| 2026-10-18 | $0.0000776 | $0.000096 | $0.00006083 | $0.000096 | $86.03 |
| 2026-10-17 | $0.00004618 | $0.0001154 | $0.00004333 | $0.0000776 | $1,095.57 |
| 2026-10-16 | $0.00004761 | $0.0000519 | $0.0000433 | $0.00004618 | $85.79 |
| 2026-10-15 | $0.000063 | $0.000063 | $0.00004761 | $0.00004761 | $152.46 |
| 2026-10-14 | $0.0001002 | $0.0001002 | $0.0000522 | $0.000063 | $950.86 |
| 2026-10-13 | $0.00010151 | $0.00010305 | $0.0001002 | $0.0001002 | $21.60 |
| 2026-10-12 | $0.00010305 | $0.0001045 | $0.00010151 | $0.00010151 | $15.79 |
| 2026-10-11 | $0.00010165 | $0.00010305 | $0.00010165 | $0.00010305 | $9.93 |
| 2026-10-10 | $0.00010165 | $0.00010165 | $0.00010165 | $0.00010165 | $0.00 |
| 2026-10-09 | $0.00010165 | $0.00010165 | $0.00010165 | $0.00010165 | $0.98 |
| 2026-10-08 | $0.00010178 | $0.0001045 | $0.0001 | $0.00010165 | $12.54 |
| 2026-10-07 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00 |
| 2026-10-06 | $0.00010755 | $0.00010755 | $0.00010178 | $0.00010178 | $54.74 |
| 2026-10-05 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | $18.69 |
| 2026-10-04 | $0.00010755 | $0.00010755 | $0.0001059 | $0.00010755 | $3.21 |
| 2026-10-03 | $0.00010205 | $0.00010755 | $0.00010205 | $0.00010755 | $190.21 |
| 2026-10-02 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00 |
| 2026-10-01 | $0.00010564 | $0.00010564 | $0.00010205 | $0.00010205 | $16.03 |
| 2026-09-30 | $0.00010305 | $0.00010564 | $0.00010305 | $0.00010564 | $3.03 |
| 2026-09-29 | $0.00010705 | $0.00010705 | $0.00010305 | $0.00010305 | $46.31 |