XMY Historical USD Price
Daily close · Mar 8, 2014 → Mar 7, 2015Daily price history
Feb 6, 2015 → Mar 7, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-03-07 | $0.000081 | $0.000092 | $0.000078 | $0.000082 | $667.00 |
| 2015-03-06 | $0.000078 | $0.000084 | $0.000077 | $0.000081 | $125.00 |
| 2015-03-05 | $0.000076 | $0.000081 | $0.000074 | $0.000078 | $81.00 |
| 2015-03-04 | $0.000085 | $0.000086 | $0.000075 | $0.000077 | $114.00 |
| 2015-03-03 | $0.000081 | $0.000085 | $0.000077 | $0.000085 | $276.00 |
| 2015-03-02 | $0.000079 | $0.000081 | $0.000074 | $0.000081 | $103.00 |
| 2015-03-01 | $0.000074 | $0.000079 | $0.000072 | $0.000079 | $62.00 |
| 2015-02-28 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $341.00 |
| 2015-02-27 | $0.000073 | $0.00008 | $0.000071 | $0.000076 | $331.00 |
| 2015-02-26 | $0.000073 | $0.000075 | $0.000072 | $0.000073 | $322.00 |
| 2015-02-25 | $0.000074 | $0.000079 | $0.000073 | $0.000073 | $109.00 |
| 2015-02-24 | $0.000078 | $0.00008 | $0.000074 | $0.000074 | $164.00 |
| 2015-02-23 | $0.000083 | $0.000083 | $0.000075 | $0.000078 | $492.00 |
| 2015-02-22 | $0.000086 | $0.000087 | $0.000081 | $0.000083 | $113.00 |
| 2015-02-21 | $0.000096 | $0.000096 | $0.000078 | $0.000085 | $601.00 |
| 2015-02-20 | $0.000073 | $0.000103 | $0.00007 | $0.000096 | $2,974.00 |
| 2015-02-19 | $0.000064 | $0.000078 | $0.000063 | $0.000073 | $1,298.00 |
| 2015-02-18 | $0.000074 | $0.000077 | $0.000061 | $0.000064 | $1,310.00 |
| 2015-02-17 | $0.000073 | $0.000078 | $0.00007 | $0.000074 | $800.00 |
| 2015-02-16 | $0.000077 | $0.000082 | $0.000072 | $0.000072 | $570.00 |
| 2015-02-15 | $0.000085 | $0.00009 | $0.000073 | $0.000077 | $100.00 |
| 2015-02-14 | $0.000082 | $0.00009 | $0.000079 | $0.000085 | $1,625.00 |
| 2015-02-13 | $0.000077 | $0.000088 | $0.00007 | $0.000082 | $1,178.00 |
| 2015-02-12 | $0.000061 | $0.000077 | $0.000061 | $0.000077 | $1,562.00 |
| 2015-02-11 | $0.000076 | $0.000083 | $0.000061 | $0.000061 | $1,395.00 |
| 2015-02-10 | $0.000075 | $0.00008 | $0.000074 | $0.000076 | $589.00 |
| 2015-02-09 | $0.000067 | $0.000086 | $0.000067 | $0.000075 | $597.00 |
| 2015-02-08 | $0.000068 | $0.000077 | $0.000065 | $0.000067 | $588.00 |
| 2015-02-07 | $0.000068 | $0.000075 | $0.000068 | $0.000068 | $1,682.00 |
| 2015-02-06 | $0.000059 | $0.000071 | $0.000058 | $0.000068 | $627.00 |