PIGGIE Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $0.59 |
| 2024-10-26 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $0.59 |
| 2024-10-25 | $0.00000299 | $0.000003 | $0.00000299 | $0.00000299 | $0.59 |
| 2024-10-24 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $0.59 |
| 2024-10-23 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $0.59 |
| 2024-10-22 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $0.59 |
| 2024-10-21 | $0.000003 | $0.000003 | $0.00000299 | $0.00000299 | $0.59 |
| 2024-10-20 | $0.000009 | $0.000009 | $0.00000299 | $0.000003 | $0.59 |
| 2024-10-19 | $0.00000582 | $0.000009 | $0.00000265 | $0.000009 | $0.00 |
| 2024-10-18 | $0.0000058 | $0.000009 | $0.0000058 | $0.00000582 | $0.00 |
| 2024-10-17 | $0.00000261 | $0.000009 | $0.00000261 | $0.000009 | $0.00 |
| 2024-10-16 | $0.00005215 | $0.00005287 | $0.0000518 | $0.00005227 | $0.00 |
| 2024-10-15 | $0.000009 | $0.00005227 | $0.000009 | $0.00005209 | $0.00 |
| 2024-10-14 | $0.00004938 | $0.00005226 | $0.000009 | $0.000009 | $3.05 |
| 2024-10-13 | $0.00004956 | $0.00004966 | $0.00004877 | $0.00004936 | $0.00 |
| 2024-10-12 | $0.00004877 | $0.00004975 | $0.00004871 | $0.00004954 | $0.00 |
| 2024-10-11 | $0.0000477 | $0.00004939 | $0.00004767 | $0.00004874 | $0.00 |
| 2024-10-10 | $0.00004742 | $0.00004822 | $0.00004672 | $0.00004771 | $0.00 |
| 2024-10-09 | $0.00004882 | $0.00004936 | $0.00004714 | $0.00004739 | $0.00 |
| 2024-10-08 | $0.00004851 | $0.00004916 | $0.00004811 | $0.00004882 | $0.00 |
| 2024-10-07 | $0.00004879 | $0.00005027 | $0.00004816 | $0.00004847 | $0.00 |
| 2024-10-06 | $0.00004831 | $0.00004908 | $0.00004816 | $0.00004876 | $0.00 |
| 2024-10-05 | $0.00004829 | $0.00004852 | $0.00004784 | $0.00004831 | $0.00 |
| 2024-10-04 | $0.000047 | $0.00004876 | $0.00004681 | $0.0000483 | $0.00 |
| 2024-10-03 | $0.0000473 | $0.00004802 | $0.00004628 | $0.00004698 | $0.00 |
| 2024-10-02 | $0.00004898 | $0.00004995 | $0.0000472 | $0.00004733 | $0.00 |
| 2024-10-01 | $0.00005206 | $0.00005313 | $0.00004865 | $0.00004903 | $0.00 |
| 2024-09-30 | $0.00005318 | $0.00005321 | $0.000007 | $0.000052 | $0.00 |
| 2024-09-29 | $0.00002677 | $0.00005344 | $0.0000152 | $0.00005319 | $0.53 |
| 2024-09-28 | $0.00002695 | $0.00002702 | $0.00001528 | $0.00002679 | $0.00 |