MyPiggiesBank Price Chart - CurrencyBeacon

PIGGIE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.00006995	$0.00007028	$0.00006968	$0.00006996	$0.00
2024-04-20	$0.00006956	$0.00007016	$0.00006915	$0.00006996	$0.00
2024-04-19	$0.00006918	$0.00007017	$0.00006753	$0.00006956	$0.00
2024-04-18	$0.00006814	$0.00006947	$0.00006797	$0.00006923	$0.00
2024-04-17	$0.00013868	$0.00014034	$0.00006752	$0.00006814	$0.00
2024-04-16	$0.00006337	$0.00013998	$0.00006179	$0.00013869	$0.20
2024-04-15	$0.0001416	$0.000147	$0.00006264	$0.00006343	$5.36
2024-04-14	$0.00013548	$0.00014245	$0.00013162	$0.00014187	$0.43
2024-04-13	$0.00014539	$0.00014721	$0.00007109	$0.00013569	$0.22
2024-04-12	$0.00015762	$0.00015981	$0.00014326	$0.00014588	$0.20
2024-04-11	$0.0001594	$0.00016258	$0.00015686	$0.00015775	$0.21
2024-04-10	$0.00015764	$0.00015999	$0.00007132	$0.00015945	$0.24
2024-04-09	$0.00007332	$0.00016416	$0.00007269	$0.00015779	$0.42
2024-04-08	$0.00015533	$0.00016481	$0.00007319	$0.00007332	$0.00
2024-04-07	$0.0000738	$0.00015561	$0.00007363	$0.00015543	$0.37
2024-04-06	$0.00007142	$0.00007468	$0.00007126	$0.00007383	$0.35
2024-04-05	$0.00015627	$0.00015658	$0.0000706	$0.00007143	$0.00
2024-04-04	$0.00015551	$0.00016123	$0.00007486	$0.00015637	$0.20
2024-04-03	$0.00006882	$0.00015787	$0.00006757	$0.00015579	$0.14
2024-04-02	$0.0001	$0.0001	$0.00006771	$0.00006872	$0.33
2024-04-01	$0.00017847	$0.00017847	$0.0001	$0.0001	$0.00
2024-03-31	$0.0001718	$0.000179	$0.0001	$0.00017873	$0.24
2024-03-30	$0.00016852	$0.00017429	$0.0001	$0.00017184	$0.24
2024-03-29	$0.00017446	$0.00017449	$0.00016699	$0.00016855	$0.22
2024-03-28	$0.0001	$0.00017671	$0.00007269	$0.00017455	$0.30
2024-03-27	$0.000113	$0.000113	$0.0001	$0.0001	$5.66
2024-03-26	$0.00021174	$0.00021665	$0.00010445	$0.000113	$9.00
2024-03-25	$0.00020397	$0.00021512	$0.00012	$0.0002117	$0.33
2024-03-24	$0.00006408	$0.00020437	$0.00006408	$0.00020377	$30.45
2024-03-23	$0.00021651	$0.00021975	$0.00006415	$0.00006415	$9.87