CurrencyBeacon logo}}

Crypto Rate Dashboard

MyOwnItem Price Chart

MOI/USD
$0.00069
0.00%

MOI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.00126 $0.00126 $0.00124 $0.00124 $7,171.06
2023-09-30 $0.00125 $0.00126 $0.00124 $0.00126 $6,838.00
2023-09-29 $0.00126 $0.00126 $0.00124 $0.00126 $6,645.15
2023-09-28 $0.00124 $0.00128 $0.00124 $0.00124 $6,979.39
2023-09-27 $0.00124 $0.00129 $0.00124 $0.00126 $7,605.61
2023-09-25 $0.00125 $0.00129 $0.00124 $0.00124 $6,642.38
2023-09-24 $0.00123 $0.00131 $0.0012 $0.00126 $7,073.15
2023-09-23 $0.00117 $0.00127 $0.00106 $0.00123 $6,973.11
2023-09-22 $0.00102 $0.00122 $0.00101 $0.00116 $6,399.01
2023-09-21 $0.00097 $0.0011 $0.00093 $0.00103 $5,885.14
2023-09-20 $0.00112 $0.00114 $0.00097 $0.00097 $2,010.19
2023-09-19 $0.00127 $0.00127 $0.00112 $0.00112 $1,077.23
2023-09-18 $0.00117 $0.00135 $0.00113 $0.00127 $6,712.69
2023-09-17 $0.00107 $0.00118 $0.00105 $0.00117 $6,734.79
2023-09-16 $0.00116 $0.00118 $0.00105 $0.00108 $6,165.18
2023-09-15 $0.00107 $0.00118 $0.00103 $0.00115 $6,184.16
2023-09-14 $0.001 $0.00113 $0.00096 $0.00108 $5,281.44
2023-09-13 $0.00104 $0.00106 $0.00095 $0.001 $1,970.68
2023-09-12 $0.0011 $0.00113 $0.00099 $0.00103 $5,610.36
2023-09-11 $0.00113 $0.00113 $0.00101 $0.00108 $6,424.81
2023-09-10 $0.00109 $0.00113 $0.00105 $0.00112 $6,583.65
2023-09-09 $0.00105 $0.00113 $0.00099 $0.00108 $5,986.33
2023-09-08 $0.00107 $0.00113 $0.00098 $0.00105 $5,669.75
2023-09-07 $0.0011 $0.00113 $0.00103 $0.0011 $5,947.90
2023-09-06 $0.00104 $0.00113 $0.00104 $0.00112 $6,165.05
2023-09-05 $0.001 $0.00109 $0.0009 $0.00108 $5,838.64
2023-09-04 $0.00091 $0.00101 $0.00088 $0.00098 $5,544.97
2023-09-03 $0.00094 $0.00097 $0.00087 $0.00092 $5,026.63
2023-09-02 $0.00095 $0.00098 $0.00092 $0.00096 $5,273.26
2023-09-01 $0.00098 $0.00105 $0.00094 $0.00099 $5,583.09