MOI Historical USD Price
Daily close · Jul 29, 2023 → Jul 30, 2024Daily price history
Jul 1, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $7,051.54 |
| 2024-07-29 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $7,051.54 |
| 2024-07-28 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $7,051.54 |
| 2024-07-27 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $7,051.54 |
| 2024-07-26 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $7,051.54 |
| 2024-07-25 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $7,051.54 |
| 2024-07-24 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $7,051.54 |
| 2024-07-23 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $7,051.54 |
| 2024-07-22 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $7,051.54 |
| 2024-07-21 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $0.00 |
| 2024-07-20 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $0.00 |
| 2024-07-19 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $1,015.97 |
| 2024-07-18 | $0.00066 | $0.00069 | $0.00066 | $0.00069 | $12,092.60 |
| 2024-07-17 | $0.00066 | $0.00067 | $0.00065 | $0.00066 | $11,265.05 |
| 2024-07-16 | $0.00068 | $0.00068 | $0.00066 | $0.00066 | $9,497.30 |
| 2024-07-15 | $0.00068 | $0.00068 | $0.00067 | $0.00068 | $12,494.98 |
| 2024-07-14 | $0.00068 | $0.00069 | $0.00066 | $0.00068 | $20,568.17 |
| 2024-07-13 | $0.00069 | $0.00069 | $0.00068 | $0.00068 | $8,552.55 |
| 2024-07-12 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $7,968.24 |
| 2024-07-11 | $0.0007 | $0.00071 | $0.00069 | $0.00069 | $13,133.21 |
| 2024-07-10 | $0.0007 | $0.00071 | $0.0007 | $0.0007 | $10,537.38 |
| 2024-07-09 | $0.00069 | $0.0007 | $0.00069 | $0.0007 | $7,557.50 |
| 2024-07-08 | $0.00069 | $0.0007 | $0.00069 | $0.00069 | $16,621.42 |
| 2024-07-07 | $0.00071 | $0.00071 | $0.00069 | $0.00069 | $14,743.19 |
| 2024-07-06 | $0.0007 | $0.00071 | $0.0007 | $0.00071 | $9,485.18 |
| 2024-07-05 | $0.0007 | $0.00071 | $0.0007 | $0.0007 | $14,229.49 |
| 2024-07-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $13,655.57 |
| 2024-07-03 | $0.0007 | $0.00071 | $0.0007 | $0.0007 | $17,851.51 |
| 2024-07-02 | $0.0007 | $0.00071 | $0.0007 | $0.0007 | $10,676.64 |
| 2024-07-01 | $0.0007 | $0.0007 | $0.00069 | $0.0007 | $7,665.79 |