CurrencyBeacon logo}}

Crypto Rate Dashboard

Myōbu Price Chart

MYOBU/USD
$0.00000012
0.00%

MYOBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-10 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $39,388.17
2023-02-09 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $42,031.74
2023-02-08 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $38,804.67
2023-02-07 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $8,953.55
2023-02-06 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $26,896.79
2023-02-05 $0.00000013 $0.00000016 $0.00000011 $0.00000012 $34,853.06
2023-02-04 $0.00000011 $0.00000014 $0.00000008 $0.00000013 $27,321.51
2023-02-03 $0.00000011 $0.00000014 $0.00000008 $0.00000011 $35,675.23
2023-02-02 $0.00000011 $0.00000015 $0.00000011 $0.00000011 $37,763.00
2023-02-01 $0.00000014 $0.00000015 $0.00000011 $0.00000011 $33,839.23
2023-01-31 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $35,806.19
2023-01-30 $0.00000019 $0.00000019 $0.00000012 $0.00000014 $42,199.03
2023-01-29 $0.00000015 $0.00000019 $0.00000015 $0.00000019 $47,002.20
2023-01-28 $0.00000019 $0.0000002 $0.00000015 $0.00000015 $24,655.62
2023-01-27 $0.0000002 $0.00000021 $0.00000018 $0.00000019 $32,537.27
2023-01-26 $0.00000024 $0.00000024 $0.00000017 $0.0000002 $36,238.55
2023-01-25 $0.0000002 $0.00000027 $0.00000016 $0.00000024 $48,309.26
2023-01-24 $0.00000017 $0.0000003 $0.00000017 $0.0000002 $33,679.25
2023-01-23 $0.00000023 $0.0000005 $0.00000015 $0.00000017 $30,196.12
2023-01-22 $0.0000003 $0.00000089 $0.00000017 $0.00000023 $26,312.65
2023-01-21 $0.00000023 $0.0000003 $0.00000023 $0.0000003 $30,333.66
2023-01-20 $0.00000023 $0.00000023 $0.00000022 $0.00000023 $26,888.31
2023-01-19 $0.00000022 $0.00000023 $0.00000022 $0.00000023 $29,318.92
2023-01-18 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $10,219.13
2023-01-17 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $4.25
2023-01-16 $0.00000026 $0.00000027 $0.0000002 $0.00000022 $27,474.82
2023-01-15 $0.00000023 $0.00000026 $0.00000022 $0.00000026 $24,910.57
2023-01-14 $0.00000023 $0.00000023 $0.00000021 $0.00000023 $26,172.67
2023-01-13 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $17,779.39
2023-01-12 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $41,207.99