MYOBU Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $56.94 |
| 2023-05-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $56.94 |
| 2023-05-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $56.94 |
| 2023-05-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $56.94 |
| 2023-05-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $56.94 |
| 2023-05-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $56.94 |
| 2023-05-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $56.94 |
| 2023-05-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $56.94 |
| 2023-05-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6,337.77 |
| 2023-05-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $32,570.81 |
| 2023-05-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $16,522.15 |
| 2023-05-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11,225.80 |
| 2023-05-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $12.78 |
| 2023-05-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.01 |
| 2023-05-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.01 |
| 2023-05-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2,877.79 |
| 2023-05-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $18,335.38 |
| 2023-05-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $9,506.25 |
| 2023-05-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23,887.31 |
| 2023-05-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $26,992.31 |
| 2023-05-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1,345.63 |
| 2023-05-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $35,697.28 |
| 2023-05-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $14,865.64 |
| 2023-05-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13,974.65 |
| 2023-05-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7,769.46 |
| 2023-05-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $28,360.56 |
| 2023-05-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $25,939.74 |
| 2023-05-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5,059.10 |
| 2023-05-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $40,415.93 |
| 2023-04-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $31,199.40 |