MMT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1286 | $0.13215 | $0.12205 | $0.132 | $106,589.87 |
| 2026-10-29 | $0.13915 | $0.13945 | $0.12715 | $0.1286 | $116,151.18 |
| 2026-10-28 | $0.1408 | $0.1432 | $0.1362 | $0.13945 | $69,777.36 |
| 2026-10-27 | $0.13665 | $0.1423 | $0.1342 | $0.1407 | $116,227.54 |
| 2026-10-26 | $0.1364 | $0.1408 | $0.1342 | $0.13685 | $66,271.98 |
| 2026-10-25 | $0.14145 | $0.14175 | $0.1342 | $0.1363 | $81,766.10 |
| 2026-10-24 | $0.13625 | $0.14765 | $0.1361 | $0.1422 | $91,717.51 |
| 2026-10-23 | $0.13925 | $0.1423 | $0.13465 | $0.136 | $58,582.80 |
| 2026-10-22 | $0.14555 | $0.14595 | $0.1368 | $0.1393 | $61,793.58 |
| 2026-10-21 | $0.1388 | $0.14955 | $0.1381 | $0.14525 | $101,374.27 |
| 2026-10-20 | $0.13355 | $0.14045 | $0.13165 | $0.13845 | $66,388.52 |
| 2026-10-19 | $0.1325 | $0.13505 | $0.13055 | $0.1334 | $65,287.96 |
| 2026-10-18 | $0.13785 | $0.13885 | $0.12555 | $0.1319 | $65,940.14 |
| 2026-10-17 | $0.1462 | $0.147 | $0.13525 | $0.13805 | $63,703.29 |
| 2026-10-16 | $0.14435 | $0.149 | $0.1406 | $0.1458 | $85,729.43 |
| 2026-10-15 | $0.1694 | $0.16985 | $0.1392 | $0.14415 | $120,110.75 |
| 2026-10-14 | $0.1709 | $0.17555 | $0.1672 | $0.169 | $78,502.64 |
| 2026-10-13 | $0.17275 | $0.17985 | $0.1639 | $0.1711 | $79,386.27 |
| 2026-10-12 | $0.17825 | $0.17855 | $0.16985 | $0.17265 | $80,501.43 |
| 2026-10-11 | $0.18065 | $0.18105 | $0.17115 | $0.17825 | $93,148.21 |
| 2026-10-10 | $0.1814 | $0.1843 | $0.17965 | $0.18025 | $93,823.88 |
| 2026-10-09 | $0.17375 | $0.1844 | $0.17135 | $0.1815 | $80,991.76 |
| 2026-10-08 | $0.1778 | $0.1791 | $0.16485 | $0.1726 | $78,691.64 |
| 2026-10-07 | $0.17875 | $0.1795 | $0.1671 | $0.1773 | $69,397.28 |
| 2026-10-06 | $0.1844 | $0.1844 | $0.17475 | $0.1784 | $62,747.47 |
| 2026-10-05 | $0.1865 | $0.19135 | $0.18145 | $0.1844 | $63,584.92 |
| 2026-10-04 | $0.1909 | $0.1909 | $0.18515 | $0.1865 | $67,778.54 |
| 2026-10-03 | $0.1802 | $0.19515 | $0.18 | $0.19105 | $77,185.36 |
| 2026-10-02 | $0.19045 | $0.19175 | $0.1771 | $0.1805 | $67,901.94 |
| 2026-10-01 | $0.1897 | $0.19145 | $0.18335 | $0.1904 | $76,311.80 |