MYB Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00006404 | $0.00006445 | $0.00006328 | $0.00006355 | $1.00 |
| 2026-10-30 | $0.00006281 | $0.00006511 | $0.0000613 | $0.00006404 | $1.01 |
| 2026-10-29 | $0.00006366 | $0.00006455 | $0.00006132 | $0.00006284 | $0.99 |
| 2026-10-28 | $0.00006402 | $0.0000644 | $0.00006341 | $0.00006362 | $1.00 |
| 2026-10-27 | $0.00006426 | $0.0000643 | $0.00006329 | $0.000064 | $1.01 |
| 2026-10-26 | $0.00006348 | $0.0000643 | $0.00006321 | $0.00006422 | $1.01 |
| 2026-10-25 | $0.00006441 | $0.00006459 | $0.00006303 | $0.00006346 | $1.00 |
| 2026-10-24 | $0.00006407 | $0.0000649 | $0.00006245 | $0.0000644 | $1.01 |
| 2026-10-23 | $0.00006384 | $0.00006433 | $0.00006318 | $0.00006408 | $1.01 |
| 2026-10-22 | $0.00006363 | $0.00006428 | $0.00006307 | $0.0000638 | $1.00 |
| 2026-10-21 | $0.00006365 | $0.00006452 | $0.00006334 | $0.00006362 | $1.00 |
| 2026-10-20 | $0.00006352 | $0.00006597 | $0.00006319 | $0.00006368 | $1.00 |
| 2026-10-19 | $0.00006434 | $0.00006455 | $0.00006321 | $0.00006352 | $1.00 |
| 2026-10-18 | $0.00006427 | $0.00006484 | $0.00006289 | $0.00006432 | $1.01 |
| 2026-10-17 | $0.000064 | $0.00006427 | $0.00006267 | $0.00006427 | $1.01 |
| 2026-10-16 | $0.00006369 | $0.00006444 | $0.00006288 | $0.000064 | $1.01 |
| 2026-10-15 | $0.00006388 | $0.00006587 | $0.00006123 | $0.00006367 | $1.00 |
| 2026-10-14 | $0.0000638 | $0.00006438 | $0.00006204 | $0.00006389 | $1.00 |
| 2026-10-13 | $0.00006303 | $0.00006471 | $0.00006267 | $0.00006376 | $1.00 |
| 2026-10-12 | $0.00006423 | $0.00006444 | $0.000063 | $0.00006306 | $0.99 |
| 2026-10-11 | $0.00006372 | $0.00006488 | $0.00006306 | $0.0000642 | $1.01 |
| 2026-10-10 | $0.00006418 | $0.00006432 | $0.00006338 | $0.00006373 | $1.00 |
| 2026-10-09 | $0.00006394 | $0.00006467 | $0.00006315 | $0.0000642 | $1.01 |
| 2026-10-08 | $0.00006442 | $0.00006513 | $0.00006074 | $0.00006392 | $1.00 |
| 2026-10-07 | $0.0000636 | $0.00006444 | $0.00006187 | $0.00006441 | $1.01 |
| 2026-10-06 | $0.00006371 | $0.00006452 | $0.000063 | $0.00006364 | $1.00 |
| 2026-10-05 | $0.00006433 | $0.00006435 | $0.00006326 | $0.00006366 | $1.00 |
| 2026-10-04 | $0.00006378 | $0.00006437 | $0.00006345 | $0.00006433 | $1.01 |
| 2026-10-03 | $0.00006404 | $0.00006462 | $0.00006349 | $0.0000638 | $1.00 |
| 2026-10-02 | $0.00006389 | $0.00006459 | $0.00006198 | $0.00006396 | $1.01 |