CurrencyBeacon logo}}

Crypto Rate Dashboard

My Shiba Academia Price Chart

MSA/USD
$0.000013
0.00%

MSA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-09 $0.00001545 $0.00001558 $0.00001312 $0.00001343 $22.66
2022-05-08 $0.00001588 $0.0000159 $0.00001525 $0.00001542 $26.02
2022-05-07 $0.00001646 $0.00001651 $0.0000157 $0.00001586 $26.77
2022-05-06 $0.00001642 $0.0000166 $0.00001616 $0.00001646 $27.77
2022-05-05 $0.00001748 $0.00001789 $0.00001619 $0.00001643 $27.73
2022-05-04 $0.00001665 $0.00001748 $0.00001664 $0.00001747 $29.49
2022-05-03 $0.00001691 $0.000017 $0.0000165 $0.00001665 $28.10
2022-05-02 $0.00001693 $0.00001701 $0.00001661 $0.00001691 $28.53
2022-05-01 $0.00001683 $0.00001697 $0.00001639 $0.00001693 $28.56
2022-04-30 $0.00001706 $0.00001734 $0.00001679 $0.00001683 $28.40
2022-04-29 $0.00001767 $0.0000178 $0.00001696 $0.00001705 $28.77
2022-04-28 $0.00001698 $0.00001771 $0.00001687 $0.00001766 $29.80
2022-04-27 $0.00001674 $0.00001711 $0.00001668 $0.00001698 $28.66
2022-04-26 $0.00001756 $0.00001765 $0.00001663 $0.00001673 $28.23
2022-04-25 $0.00001734 $0.00001757 $0.00001668 $0.00001755 $29.61
2022-04-24 $0.00001745 $0.00001761 $0.00001732 $0.00001733 $8.72
2022-04-23 $0.00001768 $0.00001772 $0.00001737 $0.00001745 $12.47
2022-04-22 $0.00001762 $0.00001798 $0.00001759 $0.00001771 $21.85
2022-04-21 $0.0000182 $0.00001851 $0.00001753 $0.00001764 $4.07
2022-04-20 $0.00001837 $0.00001872 $0.00001809 $0.0000182 $4.20
2022-04-19 $0.00001814 $0.00001846 $0.00001807 $0.00001838 $4.24
2022-04-18 $0.00001771 $0.00001817 $0.00001729 $0.00001813 $4.18
2022-04-17 $0.00001816 $0.00001818 $0.00001769 $0.00001773 $4.09
2022-04-16 $0.00001816 $0.00001821 $0.00001799 $0.00001816 $4.19
2022-04-15 $0.00001806 $0.00001826 $0.00001798 $0.00001816 $4.19
2022-04-14 $0.00001842 $0.00001856 $0.00001794 $0.00001806 $4.17
2022-04-13 $0.00001822 $0.0000185 $0.00001796 $0.00001842 $29.68
2022-04-12 $0.00001759 $0.00001833 $0.00001751 $0.0000182 $439.26
2022-04-11 $0.00001864 $0.00001868 $0.00001749 $0.00001757 $0.90
2022-04-10 $0.00001901 $0.00001911 $0.00001866 $0.00001866 $8.25