MLP Historical USD Price
Daily close · Nov 21, 2022 → Jan 6, 2025Daily price history
Dec 29, 2023 → Jan 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-06 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2025-01-05 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2025-01-04 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2025-01-03 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2025-01-02 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2025-01-01 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2024-12-31 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2024-12-30 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2024-12-29 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2024-12-28 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2024-12-27 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2024-12-26 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2024-12-25 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2024-12-24 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2024-12-23 | $0.01044279 | $0.01044279 | $0.01044279 | $0.01044279 | $1,794.74 |
| 2024-01-12 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-11 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-10 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-09 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-08 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-07 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-06 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-05 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-04 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-03 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-02 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2024-01-01 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2023-12-31 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2023-12-30 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |
| 2023-12-29 | $0.00525623 | $0.00525623 | $0.00525623 | $0.00525623 | $68.33 |