CurrencyBeacon logo}}

Crypto Rate Dashboard

My Liquidity Partner Price Chart

MLP/USD
$0.010443
0.00%

MLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00520083 $0.00520083 $0.001844 $0.001844 $815.56
2023-08-06 $0.001996 $0.00520083 $0.001996 $0.00520083 $2,690.36
2023-08-05 $0.001996 $0.001996 $0.001996 $0.001996 $0.00
2023-08-04 $0.001996 $0.001996 $0.001996 $0.001996 $0.00
2023-08-03 $0.001996 $0.001996 $0.001996 $0.001996 $0.00
2023-08-02 $0.001996 $0.001996 $0.001996 $0.001996 $0.00
2023-08-01 $0.001996 $0.001996 $0.001996 $0.001996 $0.00
2023-07-31 $0.001996 $0.001996 $0.001996 $0.001996 $0.00
2023-07-30 $0.002851 $0.002851 $0.001996 $0.001996 $11.47
2023-07-29 $0.002851 $0.002851 $0.002851 $0.002851 $0.00
2023-07-28 $0.0012 $0.002851 $0.0012 $0.002851 $116.90
2023-07-27 $0.0012 $0.0012 $0.0012 $0.0012 $0.00
2023-07-26 $0.0012 $0.0012 $0.0012 $0.0012 $0.00
2023-07-25 $0.0012 $0.0012 $0.0012 $0.0012 $0.00
2023-07-24 $0.0012 $0.0012 $0.0012 $0.0012 $0.00
2023-07-23 $0.0012 $0.0012 $0.0012 $0.0012 $10.20
2023-07-22 $0.0012 $0.0012 $0.0012 $0.0012 $0.00
2023-07-21 $0.0012 $0.0012 $0.0012 $0.0012 $0.00
2023-07-20 $0.0012 $0.0012 $0.0012 $0.0012 $0.00
2023-07-19 $0.00017899 $0.00017899 $0.00017899 $0.00017899 $1.79
2023-07-18 $0.00017899 $0.00017899 $0.00017899 $0.00017899 $3.43
2023-07-17 $0.00017899 $0.00017899 $0.00017899 $0.00017899 $1.79
2023-07-16 $0.000952 $0.000952 $0.00017899 $0.00017899 $1.79
2023-07-15 $0.00017899 $0.000952 $0.00017899 $0.000952 $25.14
2023-07-14 $0.00017899 $0.00017899 $0.00017899 $0.00017899 $1.79
2023-07-13 $0.00017899 $0.00017899 $0.00017899 $0.00017899 $1.79
2023-07-12 $0.00017899 $0.00017899 $0.00017899 $0.00017899 $1.79
2023-07-11 $0.00017899 $0.00017899 $0.00017899 $0.00017899 $1.79
2023-07-10 $0.00017899 $0.00017899 $0.00017899 $0.00017899 $1.79
2023-07-09 $0.001201 $0.001201 $0.00017899 $0.00017899 $1.79