My Identity Coin Price Chart - CurrencyBeacon

MYID Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.0003	$0.000899	$0.000282	$0.000589	$10,149.76
2022-07-22	$0.00034049	$0.0005	$0.0003	$0.0003	$2,487.96
2022-07-21	$0.00016729	$0.000489	$0.00016729	$0.00034057	$2,638.93
2022-07-20	$0.000137	$0.0003288	$0.000137	$0.00016729	$1,426.02
2022-07-19	$0.000215	$0.00025	$0.000137	$0.000137	$1,369.24
2022-07-18	$0.00008	$0.000276	$0.00008	$0.000215	$794.41
2022-07-17	$0.0002285	$0.00023	$0.00008	$0.00008	$9.27
2022-07-16	$0.00022648	$0.00023018	$0.0002248	$0.00022846	$176.72
2022-07-15	$0.00022512	$0.0002281	$0.00022416	$0.00022651	$175.21
2022-07-14	$0.00022324	$0.0002261	$0.00022029	$0.00022507	$174.10
2022-07-13	$0.000263	$0.000263	$0.00019507	$0.00022312	$172.59
2022-07-12	$0.00015	$0.000263	$0.00015	$0.000263	$66.25
2022-07-11	$0.00021546	$0.000277	$0.00015	$0.00015	$148.22
2022-07-10	$0.00021894	$0.00021895	$0.00021469	$0.00021555	$39.23
2022-07-09	$0.00020683	$0.00022049	$0.000166	$0.00021897	$80.46
2022-07-08	$0.000279	$0.000279	$0.00017334	$0.000184	$600.28
2022-07-07	$0.000111	$0.000299	$0.000111	$0.000279	$1,432.57
2022-07-06	$0.00015666	$0.00015724	$0.000111	$0.000111	$215.01
2022-07-05	$0.00015686	$0.00016001	$0.00014157	$0.0001567	$278.60
2022-07-04	$0.00015352	$0.00015699	$0.00015282	$0.00015695	$283.26
2022-07-03	$0.00017	$0.00017	$0.0001341	$0.00015351	$277.05
2022-07-02	$0.00013639	$0.00017	$0.00011318	$0.00017	$782.53
2022-07-01	$0.00013826	$0.00014093	$0.00013564	$0.00013637	$0.39
2022-06-30	$0.00013938	$0.00013945	$0.00013451	$0.00013796	$0.39
2022-06-29	$0.000156	$0.00015631	$0.00012935	$0.00013935	$16.72
2022-06-28	$0.000117	$0.00015909	$0.000117	$0.00015598	$319.45
2022-06-27	$0.00017762	$0.00017842	$0.000116	$0.000117	$235.41
2022-06-26	$0.00018387	$0.00018393	$0.00017755	$0.00017759	$8.08
2022-06-25	$0.000068	$0.000209	$0.000068	$0.00018394	$1,334.56
2022-06-24	$0.000103	$0.000103	$0.000068	$0.000068	$137.26