CurrencyBeacon logo}}

Crypto Rate Dashboard

My Farm Pet Price Chart

MYFARMPET/USD
$0.015517
0.00%

MYFARMPET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-25 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-24 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-23 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-22 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-21 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-20 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-19 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-18 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-17 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-16 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-15 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-14 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-13 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-12 $0.01551663 $0.01551663 $0.01551663 $0.01551663 $19.50
2022-09-11 $0.01538939 $0.01551663 $0.01538939 $0.01551663 $19.50
2022-09-10 $0.01538939 $0.01538939 $0.01538939 $0.01538939 $308.40
2022-09-09 $0.01259185 $0.01538939 $0.01240193 $0.01538939 $315.21
2022-09-08 $0.01259185 $0.01259185 $0.01259185 $0.01259185 $62.17
2022-09-07 $0.01259185 $0.01259185 $0.01259185 $0.01259185 $62.17
2022-09-06 $0.01259185 $0.01259185 $0.01259185 $0.01259185 $62.17
2022-09-05 $0.01259185 $0.01259185 $0.01259185 $0.01259185 $62.17
2022-09-04 $0.01259185 $0.01259185 $0.01259185 $0.01259185 $62.17
2022-09-03 $0.01259185 $0.01259185 $0.01259185 $0.01259185 $62.17
2022-09-02 $0.01259185 $0.01259185 $0.01259185 $0.01259185 $62.17
2022-09-01 $0.01259185 $0.01259185 $0.01259185 $0.01259185 $62.17
2022-08-31 $0.01259185 $0.01259185 $0.01259185 $0.01259185 $62.17
2022-08-30 $0.013126 $0.013126 $0.01259185 $0.01259185 $62.17
2022-08-29 $0.013126 $0.013126 $0.013126 $0.013126 $7.10
2022-08-28 $0.01351474 $0.01351474 $0.013126 $0.013126 $7.10
2022-08-27 $0.01733391 $0.01733391 $0.01351474 $0.01351474 $269.35