MXNB Historical USD Price
Daily close · May 28, 2025 → Jun 16, 2026Daily price history
May 18, 2026 → Jun 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-16 | $0.05811 | $0.05816 | $0.05811 | $0.05811 | $19,515.39 |
| 2026-06-15 | $0.05809 | $0.05812 | $0.05809 | $0.05811 | $31.42 |
| 2026-06-14 | $0.05789 | $0.05809 | $0.05775 | $0.05809 | $307.03 |
| 2026-06-13 | $0.05801 | $0.05801 | $0.05783 | $0.05789 | $698.16 |
| 2026-06-12 | $0.05798 | $0.05817 | $0.05798 | $0.05801 | $12,289.84 |
| 2026-06-11 | $0.05738 | $0.05798 | $0.05738 | $0.05798 | $14,308.93 |
| 2026-06-10 | $0.05732 | $0.05751 | $0.05732 | $0.05738 | $3,973.41 |
| 2026-06-09 | $0.05691 | $0.05746 | $0.05691 | $0.05732 | $10,379.58 |
| 2026-06-08 | $0.05691 | $0.05691 | $0.05691 | $0.05691 | $24.79 |
| 2026-06-07 | $0.05706 | $0.05707 | $0.0569 | $0.05691 | $24,636.74 |
| 2026-06-06 | $0.05692 | $0.05714 | $0.05692 | $0.05706 | $20,914.62 |
| 2026-06-05 | $0.05782 | $0.05783 | $0.05691 | $0.05692 | $21,136.71 |
| 2026-06-04 | $0.05777 | $0.05783 | $0.05777 | $0.05782 | $3,909.28 |
| 2026-06-03 | $0.05777 | $0.05777 | $0.05777 | $0.05777 | $2,695.64 |
| 2026-06-02 | $0.05758 | $0.05781 | $0.05758 | $0.05777 | $3,259.19 |
| 2026-06-01 | $0.05754 | $0.05758 | $0.05751 | $0.05758 | $12,315.03 |
| 2026-05-31 | $0.05751 | $0.05754 | $0.05751 | $0.05754 | $83.20 |
| 2026-05-30 | $0.05764 | $0.05764 | $0.05751 | $0.05751 | $9.80 |
| 2026-05-29 | $0.05776 | $0.05791 | $0.05764 | $0.05764 | $0.00 |
| 2026-05-28 | $0.05753 | $0.05776 | $0.05753 | $0.05776 | $15.46 |
| 2026-05-27 | $0.05774 | $0.05774 | $0.05753 | $0.05753 | $9.80 |
| 2026-05-26 | $0.05765 | $0.05774 | $0.05765 | $0.05774 | $99.80 |
| 2026-05-25 | $0.05765 | $0.05765 | $0.05765 | $0.05765 | $99.66 |
| 2026-05-24 | $0.05786 | $0.05786 | $0.05765 | $0.05765 | $99.66 |
| 2026-05-23 | $0.05786 | $0.05786 | $0.05786 | $0.05786 | $35.17 |
| 2026-05-22 | $0.05786 | $0.05786 | $0.05786 | $0.05786 | $35.17 |
| 2026-05-21 | $0.05747 | $0.05786 | $0.05747 | $0.05786 | $35.17 |
| 2026-05-20 | $0.05747 | $0.05747 | $0.05747 | $0.05747 | $15.07 |
| 2026-05-19 | $0.0576 | $0.0576 | $0.05747 | $0.05747 | $15.07 |
| 2026-05-18 | $0.05754 | $0.0576 | $0.05754 | $0.0576 | $9.80 |