MXNB Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.053 | $0.05336 | $0.05292 | $0.05307 | $16,706.81 |
| 2026-10-29 | $0.05356 | $0.05356 | $0.05296 | $0.053 | $40,853.03 |
| 2026-10-28 | $0.05351 | $0.05367 | $0.05351 | $0.05356 | $276.68 |
| 2026-10-27 | $0.05389 | $0.05389 | $0.05351 | $0.05351 | $206.57 |
| 2026-10-26 | $0.05348 | $0.05389 | $0.05337 | $0.05389 | $15,719.43 |
| 2026-10-25 | $0.05351 | $0.05361 | $0.01372 | $0.05348 | $260.92 |
| 2026-10-24 | $0.05361 | $0.05361 | $0.05351 | $0.05351 | $122.37 |
| 2026-10-23 | $0.05339 | $0.05361 | $0.05323 | $0.05361 | $5,528.19 |
| 2026-10-22 | $0.05351 | $0.05353 | $0.05318 | $0.05346 | $21,433.73 |
| 2026-10-21 | $0.05411 | $0.05411 | $0.05351 | $0.05351 | $86,714.72 |
| 2026-10-20 | $0.05424 | $0.05435 | $0.05411 | $0.05411 | $5,560.45 |
| 2026-10-19 | $0.05407 | $0.05424 | $0.05396 | $0.05424 | $204.71 |
| 2026-10-18 | $0.05407 | $0.05407 | $0.05407 | $0.05407 | $1,507.72 |
| 2026-10-17 | $0.05434 | $0.05434 | $0.05407 | $0.05407 | $1,507.72 |
| 2026-10-16 | $0.05446 | $0.05446 | $0.05434 | $0.05434 | $6,500.32 |
| 2026-10-15 | $0.054 | $0.05446 | $0.054 | $0.05446 | $5,009.69 |
| 2026-10-14 | $0.05441 | $0.05441 | $0.05383 | $0.054 | $38,387.42 |
| 2026-10-13 | $0.05475 | $0.05475 | $0.05441 | $0.05441 | $1,099.63 |
| 2026-10-12 | $0.05431 | $0.0548 | $0.05431 | $0.05475 | $70,289.94 |
| 2026-10-11 | $0.05431 | $0.05431 | $0.05431 | $0.05431 | $39.42 |
| 2026-10-10 | $0.05425 | $0.05431 | $0.05425 | $0.05431 | $39.42 |
| 2026-10-09 | $0.05513 | $0.05513 | $0.05425 | $0.05425 | $67,793.10 |
| 2026-10-08 | $0.05562 | $0.05562 | $0.05495 | $0.05513 | $85,159.33 |
| 2026-10-07 | $0.05562 | $0.05576 | $0.05425 | $0.05562 | $53,877.96 |
| 2026-10-06 | $0.05532 | $0.05579 | $0.05532 | $0.05562 | $54,860.10 |
| 2026-10-05 | $0.05513 | $0.05532 | $0.05486 | $0.05532 | $104,920.82 |
| 2026-10-04 | $0.05504 | $0.05513 | $0.05503 | $0.05513 | $133.27 |
| 2026-10-03 | $0.055 | $0.05504 | $0.055 | $0.05504 | $9.41 |
| 2026-10-02 | $0.05466 | $0.05522 | $0.05455 | $0.055 | $72,713.40 |
| 2026-10-01 | $0.05539 | $0.05539 | $0.05448 | $0.05468 | $105,602.91 |