MVS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $3.96 |
| 2023-08-09 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $3.96 |
| 2023-08-08 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $3.96 |
| 2023-08-07 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $3.96 |
| 2023-08-06 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $3.96 |
| 2023-08-05 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $3.96 |
| 2023-08-04 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $3.96 |
| 2023-08-03 | $0.00004661 | $0.00004661 | $0.0000466 | $0.0000466 | $3.96 |
| 2023-08-02 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | $10.42 |
| 2023-08-01 | $0.00004664 | $0.00004664 | $0.00004661 | $0.00004661 | $43.62 |
| 2023-07-31 | $0.0000467 | $0.0000467 | $0.00004663 | $0.00004664 | $106.89 |
| 2023-07-30 | $0.00004673 | $0.00004673 | $0.0000467 | $0.0000467 | $73.10 |
| 2023-07-29 | $0.00004714 | $0.00004714 | $0.00004673 | $0.00004673 | $361.48 |
| 2023-07-28 | $0.00004701 | $0.00004714 | $0.00004701 | $0.00004714 | $3.55 |
| 2023-07-27 | $0.0000468 | $0.00004701 | $0.0000466 | $0.00004701 | $637.75 |
| 2023-07-26 | $0.00004504 | $0.0000468 | $0.00004502 | $0.0000468 | $12,892.38 |
| 2023-07-25 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $9.15 |
| 2023-07-24 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $9.15 |
| 2023-07-23 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $4.94 |
| 2023-07-22 | $0.00004506 | $0.00004506 | $0.00004504 | $0.00004504 | $33.10 |
| 2023-07-21 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | $10.13 |
| 2023-07-20 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | $10.13 |
| 2023-07-19 | $0.00004507 | $0.00004507 | $0.00004506 | $0.00004506 | $31.55 |
| 2023-07-18 | $0.00004509 | $0.00004509 | $0.00004507 | $0.00004507 | $28.33 |
| 2023-07-17 | $0.00004509 | $0.00004531 | $0.00004509 | $0.00004509 | $11.29 |
| 2023-07-16 | $0.00004511 | $0.00004511 | $0.00004509 | $0.00004509 | $55.03 |
| 2023-07-15 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | $7.10 |
| 2023-07-14 | $0.00004554 | $0.00004554 | $0.00004511 | $0.00004511 | $833.83 |
| 2023-07-13 | $0.00004576 | $0.00004576 | $0.00004554 | $0.00004554 | $16.75 |
| 2023-07-12 | $0.00004555 | $0.00004576 | $0.00004553 | $0.00004576 | $111.50 |