MVD Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00050008 | $0.00050021 | $0.00049382 | $0.00049565 | $16.39 |
| 2023-08-09 | $0.00050232 | $0.00050302 | $0.00049809 | $0.00050025 | $16.54 |
| 2023-08-08 | $0.00049661 | $0.00050753 | $0.00049566 | $0.00050317 | $16.64 |
| 2023-08-07 | $0.00049873 | $0.00050169 | $0.00049256 | $0.00049637 | $16.42 |
| 2023-08-06 | $0.00049879 | $0.00050321 | $0.00049814 | $0.00049834 | $16.48 |
| 2023-08-05 | $0.00049582 | $0.0004987 | $0.00049319 | $0.0004987 | $16.49 |
| 2023-08-04 | $0.00049461 | $0.0004989 | $0.0004941 | $0.00049609 | $16.41 |
| 2023-08-03 | $0.00049367 | $0.00049611 | $0.00048976 | $0.00049513 | $16.38 |
| 2023-08-02 | $0.00050799 | $0.0005092 | $0.00048715 | $0.00049381 | $16.33 |
| 2023-08-01 | $0.00049541 | $0.00050737 | $0.00048943 | $0.00050737 | $16.78 |
| 2023-07-31 | $0.00050776 | $0.00051119 | $0.00049493 | $0.00049564 | $172.22 |
| 2023-07-30 | $0.00051538 | $0.00051667 | $0.00050733 | $0.00050797 | $474.65 |
| 2023-07-29 | $0.00051409 | $0.00051549 | $0.00051275 | $0.00051549 | $132.12 |
| 2023-07-28 | $0.0005114 | $0.00051549 | $0.00051011 | $0.00051414 | $131.77 |
| 2023-07-27 | $0.00050772 | $0.00051698 | $0.0005071 | $0.00051127 | $131.04 |
| 2023-07-26 | $0.0005054 | $0.00051035 | $0.00050281 | $0.00050776 | $130.14 |
| 2023-07-25 | $0.00050771 | $0.00050935 | $0.00050321 | $0.00050542 | $129.54 |
| 2023-07-24 | $0.00051515 | $0.00051618 | $0.00050143 | $0.0005078 | $130.15 |
| 2023-07-23 | $0.00051512 | $0.00051874 | $0.00051389 | $0.00051535 | $187.32 |
| 2023-07-22 | $0.00052048 | $0.0005226 | $0.00051346 | $0.00051485 | $3.67 |
| 2023-07-21 | $0.000519 | $0.0005224 | $0.00051799 | $0.00052068 | $3.71 |
| 2023-07-20 | $0.00051511 | $0.00052309 | $0.00051449 | $0.00051891 | $3.70 |
| 2023-07-19 | $0.00051335 | $0.00052094 | $0.00051259 | $0.000515 | $7.26 |
| 2023-07-18 | $0.00052215 | $0.0005273 | $0.00050991 | $0.00051291 | $7.23 |
| 2023-07-17 | $0.00051901 | $0.00052392 | $0.00051522 | $0.00052253 | $58.17 |
| 2023-07-16 | $0.00053756 | $0.00053922 | $0.00051914 | $0.00051914 | $23.12 |
| 2023-07-15 | $0.00053157 | $0.00054034 | $0.00053028 | $0.00053741 | $23.93 |
| 2023-07-14 | $0.00054967 | $0.00055974 | $0.00052401 | $0.00053183 | $23.68 |
| 2023-07-13 | $0.00052266 | $0.00055115 | $0.00052061 | $0.00054985 | $24.49 |
| 2023-07-12 | $0.00053252 | $0.00053626 | $0.00052055 | $0.00052287 | $23.28 |