CurrencyBeacon logo}}

Crypto Rate Dashboard

MvPad Price Chart

MVD/USD
$0.000496
0.00%

MVD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00057424 $0.00059829 $0.00056933 $0.00059829 $1.14
2023-03-11 $0.00057701 $0.00058477 $0.00056315 $0.00057407 $1.09
2023-03-10 $0.00057727 $0.0005782 $0.0005749 $0.00057631 $1.09
2023-03-09 $0.00059826 $0.00060635 $0.00056818 $0.00057755 $9.53
2023-03-08 $0.00060215 $0.00061083 $0.00059441 $0.00059756 $9.86
2023-03-07 $0.00059941 $0.00060388 $0.00059313 $0.00060212 $9.93
2023-03-06 $0.00060128 $0.00060292 $0.00059111 $0.00059946 $9.89
2023-03-05 $0.00060318 $0.00060882 $0.00059954 $0.00060119 $9.92
2023-03-04 $0.00060416 $0.00060621 $0.00059692 $0.00060304 $9.95
2023-03-03 $0.00062404 $0.00062426 $0.00059988 $0.0006038 $9.96
2023-03-02 $0.00062996 $0.00063162 $0.00061633 $0.00062392 $10.29
2023-03-01 $0.00062765 $0.00063751 $0.00062613 $0.0006302 $10.40
2023-02-28 $0.00063582 $0.00063749 $0.00062542 $0.00062755 $58.35
2023-02-27 $0.00064471 $0.00064564 $0.00062802 $0.00063582 $21.72
2023-02-26 $0.00063253 $0.00064635 $0.00062942 $0.00064473 $14.17
2023-02-25 $0.00063221 $0.00063355 $0.00062204 $0.00063236 $68.67
2023-02-24 $0.00064492 $0.00065216 $0.00062767 $0.00063174 $68.60
2023-02-23 $0.00065731 $0.00065821 $0.00064055 $0.00064523 $70.06
2023-02-22 $0.00065528 $0.00065791 $0.00063978 $0.00065791 $32.90
2023-02-21 $0.00065993 $0.00066312 $0.00064887 $0.00065469 $34.79
2023-02-20 $0.00065289 $0.00066826 $0.00064705 $0.00065964 $8.11
2023-02-19 $0.0006628 $0.00066685 $0.00065108 $0.00065235 $2.43
2023-02-18 $0.00065627 $0.00066778 $0.00065627 $0.00066362 $25.04
2023-02-17 $0.00064037 $0.00066392 $0.00063928 $0.00065709 $86.38
2023-02-16 $0.00066719 $0.00068513 $0.00064082 $0.00064089 $14.27
2023-02-15 $0.00062271 $0.00066717 $0.00061876 $0.00066637 $14.84
2023-02-14 $0.00061884 $0.00063173 $0.00060998 $0.00062252 $13.86
2023-02-13 $0.00065721 $0.00066255 $0.0005964 $0.00061898 $13.78
2023-02-12 $0.0006527 $0.00067309 $0.00064417 $0.0006571 $14.63
2023-02-11 $0.00064311 $0.000654 $0.00064216 $0.00065271 $14.53