MuzzleToken Price Chart - CurrencyBeacon

MUZZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-07	$0.00002	$0.00002	$0.00002	$0.00002	$33.69
2023-08-06	$0.00002	$0.00002	$0.00002	$0.00002	$33.69
2023-08-05	$0.00002	$0.00002	$0.00002	$0.00002	$33.69
2023-08-04	$0.00002	$0.00002	$0.00002	$0.00002	$33.69
2023-08-03	$0.00002	$0.00002	$0.00002	$0.00002	$33.69
2023-08-02	$0.00002	$0.00002	$0.00002	$0.00002	$33.69
2023-08-01	$0.00002	$0.00002	$0.00002	$0.00002	$33.69
2023-07-31	$0.0000199	$0.00002	$0.0000199	$0.00002	$33.69
2023-07-30	$0.0000199	$0.0000199	$0.0000199	$0.0000199	$667.10
2023-07-29	$0.0000199	$0.0000199	$0.0000199	$0.0000199	$667.10
2023-07-28	$0.0000199	$0.0000199	$0.0000199	$0.0000199	$667.10
2023-07-27	$0.0000199	$0.0000199	$0.0000199	$0.0000199	$666.25
2023-07-26	$0.0000208	$0.0000208	$0.0000199	$0.0000199	$707.14
2023-07-25	$0.0000208	$0.0000208	$0.0000208	$0.0000208	$709.92
2023-07-24	$0.0000208	$0.0000208	$0.0000208	$0.0000208	$721.31
2023-07-23	$0.0000208	$0.0000208	$0.0000208	$0.0000208	$698.51
2023-07-22	$0.0000211	$0.0000211	$0.0000207	$0.0000208	$692.31
2023-07-21	$0.0000211	$0.0000211	$0.000021	$0.0000211	$730.82
2023-07-20	$0.0000181	$0.0000211	$0.0000181	$0.0000211	$686.37
2023-07-19	$0.00003818	$0.00003818	$0.000016	$0.0000181	$1,003.75
2023-07-18	$0.00003818	$0.00003818	$0.00003818	$0.00003818	$1,310.91
2023-07-17	$0.00003818	$0.00003818	$0.00003818	$0.00003818	$1,291.25
2023-07-16	$0.00003818	$0.00003818	$0.00003813	$0.00003818	$1,338.54
2023-07-15	$0.00003817	$0.00003818	$0.0000354	$0.00003818	$1,345.71
2023-07-14	$0.00003817	$0.00003817	$0.00003817	$0.00003817	$1,288.69
2023-07-13	$0.00003817	$0.00003817	$0.00003812	$0.00003817	$1,316.39
2023-07-12	$0.00003735	$0.00003817	$0.00003735	$0.00003817	$1,327.06
2023-07-11	$0.0000374	$0.0000374	$0.00003735	$0.00003735	$1,300.11
2023-07-10	$0.00003715	$0.00003755	$0.0000371	$0.0000374	$1,327.39
2023-07-09	$0.00003715	$0.00003715	$0.0000371	$0.00003715	$1,281.57