MZK Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.01057859 | $0.01159857 | $0.01033706 | $0.01149635 | $0.00 |
| 2025-02-11 | $0.01018654 | $0.01063879 | $0.01014126 | $0.01058223 | $0.00 |
| 2025-02-10 | $0.01014432 | $0.01022747 | $0.0098302 | $0.01017664 | $0.00 |
| 2025-02-09 | $0.01009039 | $0.01066121 | $0.00993811 | $0.01015111 | $0.00 |
| 2025-02-08 | $0.00951486 | $0.01042555 | $0.00945107 | $0.01009982 | $0.00 |
| 2025-02-07 | $0.00962835 | $0.00970511 | $0.00940683 | $0.00951868 | $0.00 |
| 2025-02-06 | $0.00937839 | $0.00969934 | $0.00937839 | $0.00942079 | $0.00 |
| 2025-02-05 | $0.00943188 | $0.00952891 | $0.00925534 | $0.00937798 | $0.00 |
| 2025-02-04 | $0.01016529 | $0.01018763 | $0.00921078 | $0.00944077 | $0.00 |
| 2025-02-03 | $0.01017018 | $0.01018525 | $0.00858979 | $0.0101527 | $0.00 |
| 2025-02-02 | $0.01075427 | $0.01091135 | $0.00994324 | $0.01016664 | $0.00 |
| 2025-02-01 | $0.01115635 | $0.01122069 | $0.01072168 | $0.0107595 | $0.00 |
| 2025-01-31 | $0.01115918 | $0.01134667 | $0.01109721 | $0.01115549 | $0.00 |
| 2025-01-30 | $0.01100168 | $0.01123682 | $0.01098167 | $0.01115953 | $0.00 |
| 2025-01-29 | $0.01089093 | $0.01118576 | $0.01087102 | $0.01099757 | $0.00 |
| 2025-01-28 | $0.01108802 | $0.01108802 | $0.01086881 | $0.01089707 | $0.00 |
| 2025-01-26 | $0.01130581 | $0.01137368 | $0.01095617 | $0.01098335 | $0.00 |
| 2025-01-25 | $0.01120529 | $0.0113558 | $0.01116941 | $0.01130614 | $0.00 |
| 2025-01-24 | $0.01136227 | $0.01137735 | $0.01118465 | $0.01120317 | $0.00 |
| 2025-01-23 | $0.01145104 | $0.01147859 | $0.01121339 | $0.01136571 | $0.00 |
| 2025-01-22 | $0.01139864 | $0.01156996 | $0.01136908 | $0.01144786 | $0.00 |
| 2025-01-21 | $0.01123361 | $0.01147523 | $0.01113117 | $0.0113943 | $0.00 |
| 2025-01-20 | $0.01124768 | $0.01166781 | $0.01109128 | $0.01123123 | $0.00 |
| 2025-01-19 | $0.01168928 | $0.0117632 | $0.01115553 | $0.01124663 | $0.00 |
| 2025-01-18 | $0.01188384 | $0.01190762 | $0.01146178 | $0.01169686 | $0.00 |
| 2025-01-17 | $0.01181249 | $0.01201484 | $0.01176492 | $0.01188294 | $0.00 |
| 2025-01-16 | $0.01176605 | $0.01181009 | $0.01155451 | $0.01171912 | $0.00 |
| 2025-01-15 | $0.01150988 | $0.01176916 | $0.01134748 | $0.01176017 | $0.00 |
| 2025-01-14 | $0.01134046 | $0.01152878 | $0.01130863 | $0.01150844 | $0.00 |
| 2025-01-13 | $0.01141753 | $0.0115114 | $0.01087654 | $0.0113385 | $0.00 |