CurrencyBeacon logo}}

Crypto Rate Dashboard

Muzika Price Chart

MZK/USD
$0.011496
0.00%

MZK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-18 $0.00613379 $0.00698756 $0.00586274 $0.00690186 $14.42
2020-08-17 $0.01221247 $0.01221422 $0.00605156 $0.00614069 $18.91
2020-08-16 $0.00574677 $0.01230315 $0.00568718 $0.01220038 $1.22
2020-08-15 $0.00580777 $0.00593732 $0.00571648 $0.00574736 $0.00
2020-08-14 $0.01135759 $0.01140193 $0.00531982 $0.00576392 $0.12
2020-08-13 $0.01117881 $0.01135489 $0.00489325 $0.0113229 $24.00
2020-08-12 $0.0041458 $0.01273129 $0.00407416 $0.01119887 $50.28
2020-08-11 $0.00397031 $0.01311371 $0.00395001 $0.00416143 $5.16
2020-08-10 $0.01299956 $0.01319982 $0.00391844 $0.00395892 $41.85
2020-08-09 $0.01326585 $0.01329012 $0.00245709 $0.01299149 $30.27
2020-08-08 $0.01405426 $0.0140958 $0.00081415 $0.01327608 $600.34
2020-08-07 $0.00658492 $0.01458328 $0.00657773 $0.01414669 $9.20
2020-08-06 $0.00674273 $0.00675238 $0.00654155 $0.00658812 $0.00
2020-08-05 $0.00647529 $0.00682821 $0.00641371 $0.0067524 $0.00
2020-08-04 $0.00640413 $0.00650084 $0.00624834 $0.00646443 $0.00
2020-08-03 $0.00605867 $0.00651975 $0.00602009 $0.00639523 $0.00
2020-08-02 $0.01082634 $0.01916228 $0.00578769 $0.00608754 $21.06
2020-08-01 $0.00601254 $0.01084993 $0.00596974 $0.0108107 $1.08
2020-07-31 $0.00580816 $0.00604152 $0.00577675 $0.00599636 $0.00
2020-07-30 $0.00575611 $0.00581823 $0.00566939 $0.00579205 $0.00
2020-07-29 $0.00504585 $0.00584507 $0.0050089 $0.0057577 $2.88
2020-07-28 $0.00494345 $0.00515063 $0.00486906 $0.0050387 $0.00
2020-07-27 $0.0048849 $0.00503723 $0.0046183 $0.00490536 $0.00
2020-07-26 $0.00494177 $0.00505854 $0.00483826 $0.00488184 $0.00
2020-07-25 $0.00478976 $0.00500131 $0.00478961 $0.00494793 $0.00
2020-07-24 $0.00468885 $0.00488079 $0.0045648 $0.00479276 $0.00
2020-07-23 $0.00451932 $0.00912406 $0.00451675 $0.00467643 $15.34
2020-07-22 $0.00442532 $0.00888615 $0.00440378 $0.00451683 $2.35
2020-07-21 $0.02005647 $0.02039917 $0.00439631 $0.0044318 $724.85
2020-07-20 $0.0048782 $0.02035812 $0.0047637 $0.02009505 $1.41