Mustangcoin Price Chart - CurrencyBeacon

MST Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-10-20	$0.09896	$0.133048	$0.072493	$0.073211	$298.00
2017-10-19	$0.102852	$0.102852	$0.087027	$0.098933	$3.00
2017-10-18	$0.135167	$0.135171	$0.099315	$0.102799	$7.00
2017-10-17	$0.138466	$0.165341	$0.134321	$0.135158	$43.00
2017-10-16	$0.102098	$0.139168	$0.10187	$0.138445	$126.00
2017-10-15	$0.121704	$0.13006	$0.098665	$0.102084	$2.00
2017-10-14	$0.13534	$0.136696	$0.088475	$0.121487	$16.00
2017-10-13	$0.129242	$0.139607	$0.109337	$0.135304	$1.00
2017-10-12	$0.11554	$0.159849	$0.115243	$0.128845	$31.00
2017-10-11	$0.138764	$0.139342	$0.113878	$0.115442	$1.00
2017-10-10	$0.132649	$0.144702	$0.116036	$0.138788	$27.00
2017-10-09	$0.131179	$0.164088	$0.130353	$0.132659	$107.00
2017-10-08	$0.12611	$0.131452	$0.125656	$0.131146	$30.00
2017-10-07	$0.129503	$0.131369	$0.12277	$0.126448	$1.00
2017-10-06	$0.147424	$0.15608	$0.124111	$0.129461	$3.00
2017-10-05	$0.114428	$0.148881	$0.103636	$0.147424	$240.00
2017-10-04	$0.141902	$0.154944	$0.114253	$0.114325	$11.00
2017-10-03	$0.144633	$0.150227	$0.139529	$0.141574	$7.00
2017-10-02	$0.180378	$0.181768	$0.143816	$0.144628	$4.00
2017-10-01	$0.303149	$0.304524	$0.1464	$0.180457	$123.00
2017-09-30	$0.162333	$0.302985	$0.110286	$0.302985	$1,077.00
2017-09-29	$0.144136	$0.165735	$0.134305	$0.162312	$436.00
2017-09-28	$0.130272	$0.174433	$0.125513	$0.144248	$321.00
2017-09-27	$0.122208	$0.164347	$0.122208	$0.130267	$372.00
2017-09-26	$0.118492	$0.161461	$0.115402	$0.12255	$480.00
2017-09-25	$0.13701	$0.15413	$0.110707	$0.118503	$1,106.00
2017-09-24	$0.088634	$0.47008	$0.085118	$0.137149	$5,497.00
2017-09-23	$0.091416	$0.101407	$0.087467	$0.088642	$22.00
2017-09-22	$0.107644	$0.115808	$0.08417	$0.091675	$15.00
2017-09-21	$0.122337	$0.123159	$0.081993	$0.107767	$124.00