MUSO Historical USD Price
Daily close · May 9, 2022 → Apr 23, 2024Daily price history
May 8, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00188049 | $0.00188049 | $0.00188049 | $0.00188049 | $585.04 |
| 2024-04-22 | $0.00188049 | $0.00188049 | $0.00188049 | $0.00188049 | $585.04 |
| 2024-04-21 | $0.00188049 | $0.00188049 | $0.00188049 | $0.00188049 | $585.04 |
| 2024-04-20 | $0.00188049 | $0.00188049 | $0.00188049 | $0.00188049 | $585.04 |
| 2024-04-19 | $0.00188049 | $0.00188049 | $0.00188049 | $0.00188049 | $585.04 |
| 2024-04-18 | $0.00188049 | $0.00188049 | $0.00188049 | $0.00188049 | $585.04 |
| 2024-04-17 | $0.00188049 | $0.00188049 | $0.00188049 | $0.00188049 | $585.04 |
| 2024-04-16 | $0.00187289 | $0.00188049 | $0.00187289 | $0.00188049 | $585.04 |
| 2023-05-30 | $0.0023144 | $0.0023144 | $0.0023144 | $0.0023144 | $49.74 |
| 2023-05-29 | $0.0023144 | $0.0023144 | $0.0023144 | $0.0023144 | $49.74 |
| 2023-05-28 | $0.0023144 | $0.0023144 | $0.0023144 | $0.0023144 | $49.74 |
| 2023-05-27 | $0.0023144 | $0.0023144 | $0.0023144 | $0.0023144 | $49.74 |
| 2023-05-26 | $0.0023144 | $0.0023144 | $0.0023144 | $0.0023144 | $49.74 |
| 2023-05-25 | $0.0023144 | $0.0023144 | $0.0023144 | $0.0023144 | $49.74 |
| 2023-05-24 | $0.0023144 | $0.0023144 | $0.0023144 | $0.0023144 | $49.74 |
| 2023-05-23 | $0.0023144 | $0.0023144 | $0.0023144 | $0.0023144 | $49.74 |
| 2023-05-22 | $0.001185 | $0.0023144 | $0.001185 | $0.0023144 | $12,347.11 |
| 2023-05-21 | $0.001185 | $0.001185 | $0.001185 | $0.001185 | $32,541.15 |
| 2023-05-20 | $0.001185 | $0.001185 | $0.001185 | $0.001185 | $19,047.32 |
| 2023-05-18 | $0.001185 | $0.001185 | $0.001185 | $0.001185 | $35,621.53 |
| 2023-05-17 | $0.0013145 | $0.0013145 | $0.001185 | $0.001185 | $32,321.09 |
| 2023-05-16 | $0.0013145 | $0.0013145 | $0.0013145 | $0.0013145 | $35.14 |
| 2023-05-15 | $0.0013145 | $0.0013145 | $0.0013145 | $0.0013145 | $35.14 |
| 2023-05-14 | $0.0013145 | $0.0013145 | $0.0013145 | $0.0013145 | $35.14 |
| 2023-05-13 | $0.0013145 | $0.0013145 | $0.0013145 | $0.0013145 | $35.14 |
| 2023-05-12 | $0.0013145 | $0.0013145 | $0.0013145 | $0.0013145 | $35.14 |
| 2023-05-11 | $0.001185 | $0.0013145 | $0.001185 | $0.0013145 | $35.14 |
| 2023-05-10 | $0.0012972 | $0.0012972 | $0.0011675 | $0.001185 | $14,251.72 |
| 2023-05-09 | $0.0012795 | $0.0012972 | $0.0012781 | $0.0012972 | $2,130.19 |
| 2023-05-08 | $0.0012876 | $0.0012904 | $0.0012781 | $0.0012796 | $36,747.70 |