METAMUSK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $11.05 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $37.00 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $20.26 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $22.82 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $10.58 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.78 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.71 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $23.36 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $106.79 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $9.31 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $25.28 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $9.91 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $33.74 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $4.14 |