CurrencyBeacon logo}}

Crypto Rate Dashboard

MusicAI Price Chart

MUSICAI/USD
$0.000071
0.00%

MUSICAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.00007088 $0.00007088 $0.00007088 $0.00007088 $16,881.89
2023-06-14 $0.00007088 $0.00007088 $0.00007088 $0.00007088 $16,881.89
2023-06-13 $0.00007088 $0.00007088 $0.00007088 $0.00007088 $16,881.89
2023-06-12 $0.00007088 $0.00007088 $0.00007088 $0.00007088 $16,881.89
2023-06-11 $0.00007088 $0.00007088 $0.00007088 $0.00007088 $16,881.89
2023-06-10 $0.00007088 $0.00007088 $0.00007088 $0.00007088 $16,881.89
2023-06-09 $0.00007088 $0.00007088 $0.00007088 $0.00007088 $16,881.89
2023-06-08 $0.00007002 $0.00007693 $0.00006929 $0.00007088 $16,881.89
2023-06-07 $0.00007539 $0.00008208 $0.00006851 $0.00006998 $15,870.46
2023-06-06 $0.00007387 $0.00008304 $0.00007387 $0.00007541 $15,641.90
2023-06-05 $0.00008352 $0.00009137 $0.0000738 $0.000074 $15,053.72
2023-06-04 $0.00008985 $0.00009219 $0.00008202 $0.00008352 $17,487.48
2023-06-03 $0.00009087 $0.00009143 $0.00008231 $0.00008985 $20,050.45
2023-06-02 $0.00008813 $0.00009294 $0.00008002 $0.00009077 $19,891.58
2023-06-01 $0.00009121 $0.0000915 $0.00008654 $0.00009078 $19,103.70
2023-05-31 $0.00009343 $0.00009346 $0.00008709 $0.00009122 $18,883.59
2023-05-30 $0.00008937 $0.00009398 $0.00008935 $0.00009344 $18,390.60
2023-05-29 $0.00009009 $0.00009506 $0.00008934 $0.00008938 $16,608.14
2023-05-28 $0.00008818 $0.00009321 $0.00008807 $0.00009013 $17,413.26
2023-05-27 $0.00009263 $0.00009265 $0.00008744 $0.00008819 $18,307.83
2023-05-26 $0.0000883 $0.00009267 $0.00008738 $0.00009262 $19,352.64
2023-05-25 $0.00009248 $0.00009309 $0.000088 $0.00008831 $20,348.89
2023-05-24 $0.00009562 $0.00009562 $0.00008851 $0.00009248 $18,187.83
2023-05-23 $0.00009593 $0.00009723 $0.00009142 $0.00009563 $17,582.07
2023-05-22 $0.00009537 $0.00009628 $0.00009064 $0.00009596 $17,246.92
2023-05-21 $0.00009709 $0.00009828 $0.00009225 $0.00009539 $16,909.49
2023-05-20 $0.00009109 $0.00009783 $0.00009098 $0.0000971 $19,105.55
2023-05-18 $0.00009408 $0.00009849 $0.00009185 $0.00009697 $17,603.06
2023-05-17 $0.0001008 $0.0001008 $0.00009205 $0.00009402 $18,164.72
2023-05-16 $0.00010598 $0.0001062 $0.00009603 $0.00010077 $19,301.02