MURPHY Historical USD Price
Daily close · Mar 8, 2022 → Jul 8, 2023Daily price history
Sep 30, 2022 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000882 | $0.00000889 | $0.00000878 | $0.00000885 | $1.63 |
| 2023-07-07 | $0.0000087 | $0.00000884 | $0.00000868 | $0.00000882 | $1.62 |
| 2023-07-06 | $0.00000895 | $0.00000914 | $0.00000869 | $0.0000087 | $1.60 |
| 2023-07-05 | $0.00000908 | $0.00000913 | $0.00000887 | $0.00000895 | $1.65 |
| 2023-07-04 | $0.00000922 | $0.00000924 | $0.00000903 | $0.00000908 | $1.67 |
| 2023-07-03 | $0.00000923 | $0.00000945 | $0.0000092 | $0.00000922 | $1.70 |
| 2023-07-02 | $0.00000928 | $0.00000929 | $0.00000911 | $0.00000921 | $1.70 |
| 2023-07-01 | $0.00000901 | $0.0000093 | $0.00000901 | $0.00000927 | $1.71 |
| 2023-06-30 | $0.00000873 | $0.00000904 | $0.0000087 | $0.000009 | $1.66 |
| 2023-06-29 | $0.00000863 | $0.00000886 | $0.00000863 | $0.00000874 | $1.61 |
| 2023-06-28 | $0.0000089 | $0.0000089 | $0.00000847 | $0.00000863 | $1.59 |
| 2023-06-27 | $0.00000884 | $0.000009 | $0.00000879 | $0.0000089 | $1.64 |
| 2023-06-26 | $0.00000895 | $0.00000903 | $0.00000877 | $0.00000884 | $1.63 |
| 2023-06-25 | $0.00000886 | $0.00000906 | $0.00000883 | $0.00000895 | $1.65 |
| 2023-06-24 | $0.00000915 | $0.00000931 | $0.00000868 | $0.00000886 | $1.63 |
| 2022-10-14 | $0.00026284 | $0.0002674 | $0.00025982 | $0.00025982 | $259.82 |
| 2022-10-13 | $0.00026202 | $0.00026456 | $0.00024983 | $0.00026288 | $262.88 |
| 2022-10-12 | $0.00026248 | $0.00026374 | $0.00026082 | $0.00026201 | $262.01 |
| 2022-10-11 | $0.00026277 | $0.00026465 | $0.00025963 | $0.00026244 | $262.44 |
| 2022-10-10 | $0.00026906 | $0.00026991 | $0.00026287 | $0.00026287 | $262.87 |
| 2022-10-09 | $0.00026734 | $0.00027008 | $0.00026635 | $0.00026896 | $268.96 |
| 2022-10-08 | $0.00027321 | $0.00027322 | $0.00026703 | $0.0002673 | $267.30 |
| 2022-10-07 | $0.00027729 | $0.00027729 | $0.00027145 | $0.0002739 | $273.90 |
| 2022-10-06 | $0.00028447 | $0.00028791 | $0.00027067 | $0.00027688 | $276.88 |
| 2022-10-05 | $0.00028655 | $0.00028657 | $0.00028031 | $0.0002845 | $284.50 |
| 2022-10-04 | $0.00027756 | $0.00028815 | $0.00027706 | $0.00028672 | $286.72 |
| 2022-10-03 | $0.00027526 | $0.00027912 | $0.00027473 | $0.00027755 | $277.55 |
| 2022-10-02 | $0.00027359 | $0.00027805 | $0.00027092 | $0.00027523 | $275.23 |
| 2022-10-01 | $0.00027511 | $0.00027599 | $0.00026922 | $0.00027355 | $273.55 |
| 2022-09-30 | $0.00027729 | $0.00027994 | $0.00027162 | $0.00027495 | $274.95 |