CurrencyBeacon logo}}

Crypto Rate Dashboard

MURPHYCAT Price Chart

MURPHY/USD
$0.000009
0.00%

MURPHY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00000882 $0.00000889 $0.00000878 $0.00000885 $1.63
2023-07-07 $0.0000087 $0.00000884 $0.00000868 $0.00000882 $1.62
2023-07-06 $0.00000895 $0.00000914 $0.00000869 $0.0000087 $1.60
2023-07-05 $0.00000908 $0.00000913 $0.00000887 $0.00000895 $1.65
2023-07-04 $0.00000922 $0.00000924 $0.00000903 $0.00000908 $1.67
2023-07-03 $0.00000923 $0.00000945 $0.0000092 $0.00000922 $1.70
2023-07-02 $0.00000928 $0.00000929 $0.00000911 $0.00000921 $1.70
2023-07-01 $0.00000901 $0.0000093 $0.00000901 $0.00000927 $1.71
2023-06-30 $0.00000873 $0.00000904 $0.0000087 $0.000009 $1.66
2023-06-29 $0.00000863 $0.00000886 $0.00000863 $0.00000874 $1.61
2023-06-28 $0.0000089 $0.0000089 $0.00000847 $0.00000863 $1.59
2023-06-27 $0.00000884 $0.000009 $0.00000879 $0.0000089 $1.64
2023-06-26 $0.00000895 $0.00000903 $0.00000877 $0.00000884 $1.63
2023-06-25 $0.00000886 $0.00000906 $0.00000883 $0.00000895 $1.65
2023-06-24 $0.00000915 $0.00000931 $0.00000868 $0.00000886 $1.63
2022-10-14 $0.00026284 $0.0002674 $0.00025982 $0.00025982 $259.82
2022-10-13 $0.00026202 $0.00026456 $0.00024983 $0.00026288 $262.88
2022-10-12 $0.00026248 $0.00026374 $0.00026082 $0.00026201 $262.01
2022-10-11 $0.00026277 $0.00026465 $0.00025963 $0.00026244 $262.44
2022-10-10 $0.00026906 $0.00026991 $0.00026287 $0.00026287 $262.87
2022-10-09 $0.00026734 $0.00027008 $0.00026635 $0.00026896 $268.96
2022-10-08 $0.00027321 $0.00027322 $0.00026703 $0.0002673 $267.30
2022-10-07 $0.00027729 $0.00027729 $0.00027145 $0.0002739 $273.90
2022-10-06 $0.00028447 $0.00028791 $0.00027067 $0.00027688 $276.88
2022-10-05 $0.00028655 $0.00028657 $0.00028031 $0.0002845 $284.50
2022-10-04 $0.00027756 $0.00028815 $0.00027706 $0.00028672 $286.72
2022-10-03 $0.00027526 $0.00027912 $0.00027473 $0.00027755 $277.55
2022-10-02 $0.00027359 $0.00027805 $0.00027092 $0.00027523 $275.23
2022-10-01 $0.00027511 $0.00027599 $0.00026922 $0.00027355 $273.55
2022-09-30 $0.00027729 $0.00027994 $0.00027162 $0.00027495 $274.95