MURATIAI Historical USD Price
Daily close · Oct 25, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000134 | $0.00000135 | $0.00000133 | $0.00000134 | $3.03 |
| 2026-10-30 | $0.00000133 | $0.00000137 | $0.0000013 | $0.00000134 | $2.94 |
| 2026-10-29 | $0.00000145 | $0.00000145 | $0.00000132 | $0.00000133 | $7.51 |
| 2026-10-28 | $0.00000142 | $0.00000145 | $0.00000142 | $0.00000145 | $8.15 |
| 2026-10-27 | $0.00000142 | $0.00000144 | $0.00000141 | $0.00000142 | $8.00 |
| 2026-10-26 | $0.00000141 | $0.00000142 | $0.0000014 | $0.00000142 | $6.94 |
| 2026-10-25 | $0.00000141 | $0.00000143 | $0.0000014 | $0.00000141 | $1.57 |
| 2026-10-24 | $0.00000141 | $0.00000141 | $0.00000137 | $0.00000141 | $1.58 |
| 2026-10-23 | $0.00000139 | $0.00000144 | $0.00000139 | $0.00000141 | $12.14 |
| 2026-10-22 | $0.00000142 | $0.00000143 | $0.00000139 | $0.00000139 | $1.30 |
| 2026-10-21 | $0.00000141 | $0.00000143 | $0.00000141 | $0.00000142 | $1.33 |
| 2026-10-20 | $0.0000014 | $0.00000142 | $0.00000138 | $0.00000141 | $1.56 |
| 2026-10-19 | $0.00000138 | $0.0000014 | $0.00000138 | $0.0000014 | $1.54 |
| 2026-10-18 | $0.00000137 | $0.00000138 | $0.00000135 | $0.00000138 | $1.52 |
| 2026-10-17 | $0.00000138 | $0.00000139 | $0.00000136 | $0.00000137 | $1.49 |
| 2026-10-16 | $0.0000014 | $0.00000141 | $0.00000138 | $0.00000138 | $1.44 |
| 2026-10-15 | $0.0000014 | $0.00000141 | $0.00000137 | $0.0000014 | $1.45 |
| 2026-10-14 | $0.00000142 | $0.00000143 | $0.00000139 | $0.0000014 | $1.45 |
| 2026-10-13 | $0.00000141 | $0.00000143 | $0.00000139 | $0.00000142 | $1.48 |
| 2026-10-12 | $0.00000145 | $0.00000145 | $0.00000141 | $0.00000141 | $1.46 |
| 2026-10-11 | $0.00000143 | $0.00000145 | $0.00000142 | $0.00000145 | $1.69 |
| 2026-10-10 | $0.00000142 | $0.00000144 | $0.00000142 | $0.00000143 | $3.26 |
| 2026-10-09 | $0.0000014 | $0.00000142 | $0.0000014 | $0.00000142 | $7.73 |
| 2026-10-08 | $0.00000147 | $0.00000148 | $0.00000137 | $0.0000014 | $7.54 |
| 2026-10-07 | $0.00000149 | $0.00000149 | $0.00000145 | $0.00000147 | $2.71 |
| 2026-10-06 | $0.0000015 | $0.0000015 | $0.00000149 | $0.00000149 | $10.11 |
| 2026-10-05 | $0.00000152 | $0.00000154 | $0.0000015 | $0.0000015 | $9.38 |
| 2026-10-04 | $0.0000015 | $0.00000152 | $0.0000015 | $0.00000152 | $9.48 |
| 2026-10-03 | $0.00000147 | $0.00000151 | $0.00000146 | $0.0000015 | $9.38 |
| 2026-10-02 | $0.00000148 | $0.0000015 | $0.00000145 | $0.00000147 | $9.16 |