MUNT Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.00047087 | $0.00049262 | $0.00046194 | $0.00046848 | $0.00 |
| 2024-01-10 | $0.00046565 | $0.00048014 | $0.00045086 | $0.00047066 | $0.00 |
| 2024-01-09 | $0.0004742 | $0.00047791 | $0.00045955 | $0.00046545 | $0.00 |
| 2024-01-08 | $0.00044342 | $0.00047599 | $0.00043753 | $0.0004739 | $0.00 |
| 2024-01-07 | $0.00044402 | $0.00044882 | $0.00044131 | $0.00044313 | $0.00 |
| 2024-01-06 | $0.00044572 | $0.00044613 | $0.0004389 | $0.00044383 | $0.00 |
| 2024-01-05 | $0.0004462 | $0.00044676 | $0.00043663 | $0.00044551 | $0.00 |
| 2024-01-04 | $0.00043241 | $0.0004511 | $0.00043091 | $0.00044624 | $0.00 |
| 2024-01-03 | $0.00045399 | $0.00045897 | $0.00041976 | $0.00043241 | $0.00 |
| 2024-01-02 | $0.00044581 | $0.00046266 | $0.00044581 | $0.00045387 | $0.00 |
| 2024-01-01 | $0.00042686 | $0.00044542 | $0.00042655 | $0.00044542 | $0.00 |
| 2023-12-31 | $0.00042667 | $0.00043213 | $0.00042484 | $0.00042658 | $0.00 |
| 2023-12-30 | $0.00042476 | $0.00042979 | $0.00042013 | $0.00042667 | $0.00 |
| 2023-12-29 | $0.00043034 | $0.00043441 | $0.00042096 | $0.00042471 | $0.00 |
| 2023-12-28 | $0.00043845 | $0.00044136 | $0.00042768 | $0.00043033 | $0.00 |
| 2023-12-27 | $0.0004294 | $0.00044052 | $0.00042604 | $0.00043843 | $0.00 |
| 2023-12-26 | $0.00043891 | $0.0004395 | $0.000423 | $0.00042934 | $0.00 |
| 2023-12-25 | $0.00043445 | $0.00044087 | $0.00043223 | $0.00043891 | $0.00 |
| 2023-12-24 | $0.00044158 | $0.00044355 | $0.00043295 | $0.00043454 | $0.00 |
| 2023-12-23 | $0.00044418 | $0.00044418 | $0.00043793 | $0.00044165 | $0.00 |
| 2023-12-22 | $0.00044296 | $0.00044699 | $0.00043897 | $0.00044411 | $0.00 |
| 2023-12-21 | $0.00044073 | $0.00044631 | $0.00043811 | $0.00044292 | $0.00 |
| 2023-12-20 | $0.00042691 | $0.00044647 | $0.00042687 | $0.00044063 | $0.00 |
| 2023-12-19 | $0.00043064 | $0.00043725 | $0.00042279 | $0.00042705 | $0.00 |
| 2023-12-18 | $0.00041867 | $0.00043103 | $0.00041104 | $0.00043073 | $0.00 |
| 2023-12-17 | $0.00042686 | $0.00042741 | $0.00041793 | $0.0004183 | $0.00 |
| 2023-12-16 | $0.00042419 | $0.00043056 | $0.00042251 | $0.00042678 | $0.00 |
| 2023-12-15 | $0.00043437 | $0.00043501 | $0.00042255 | $0.00042362 | $0.00 |
| 2023-12-14 | $0.00043319 | $0.00043716 | $0.00042512 | $0.00043445 | $0.00 |
| 2023-12-13 | $0.00041914 | $0.0004372 | $0.00041143 | $0.00043324 | $0.00 |