CurrencyBeacon logo}}

Crypto Rate Dashboard

Munt Price Chart

MUNT/USD
$0.000468
0.00%

MUNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00043445 $0.00044087 $0.00043223 $0.00043891 $0.00
2023-12-24 $0.00044158 $0.00044355 $0.00043295 $0.00043454 $0.00
2023-12-23 $0.00044418 $0.00044418 $0.00043793 $0.00044165 $0.00
2023-12-22 $0.00044296 $0.00044699 $0.00043897 $0.00044411 $0.00
2023-12-21 $0.00044073 $0.00044631 $0.00043811 $0.00044292 $0.00
2023-12-20 $0.00042691 $0.00044647 $0.00042687 $0.00044063 $0.00
2023-12-19 $0.00043064 $0.00043725 $0.00042279 $0.00042705 $0.00
2023-12-18 $0.00041867 $0.00043103 $0.00041104 $0.00043073 $0.00
2023-12-17 $0.00042686 $0.00042741 $0.00041793 $0.0004183 $0.00
2023-12-16 $0.00042419 $0.00043056 $0.00042251 $0.00042678 $0.00
2023-12-15 $0.00043437 $0.00043501 $0.00042255 $0.00042362 $0.00
2023-12-14 $0.00043319 $0.00043716 $0.00042512 $0.00043445 $0.00
2023-12-13 $0.00041914 $0.0004372 $0.00041143 $0.00043324 $0.00
2023-12-12 $0.00041654 $0.00042437 $0.0004118 $0.00041896 $0.00
2023-12-11 $0.00044101 $0.0004412 $0.00040864 $0.00041685 $0.00
2023-12-10 $0.0004409 $0.00044321 $0.00043972 $0.00044088 $0.00
2023-12-09 $0.00044519 $0.00044644 $0.00044051 $0.0004407 $0.00
2023-12-08 $0.00044613 $0.00044635 $0.00044458 $0.00044483 $0.00
2023-12-05 $0.00042065 $0.00044157 $0.00041679 $0.00043946 $0.00
2023-12-04 $0.00040322 $0.00042422 $0.00040312 $0.00042126 $0.00
2023-12-03 $0.00039801 $0.00040412 $0.00039708 $0.00040287 $0.00
2023-12-02 $0.00039077 $0.00040018 $0.00039033 $0.00039848 $0.00
2023-12-01 $0.00038098 $0.00039261 $0.00038 $0.00039061 $0.00
2023-11-30 $0.00038205 $0.00038466 $0.00037911 $0.00038084 $0.00
2023-11-29 $0.00038188 $0.00038678 $0.00038028 $0.00038213 $0.00
2023-11-28 $0.00037609 $0.00038621 $0.00037276 $0.00038186 $0.00
2023-11-27 $0.00037844 $0.00037917 $0.00037167 $0.00037615 $0.00
2023-11-26 $0.00038135 $0.00038145 $0.00037569 $0.0003785 $0.00
2023-11-25 $0.00038083 $0.00038212 $0.00037976 $0.00038129 $0.00
2023-11-24 $0.00037663 $0.00038671 $0.00037643 $0.00038076 $0.00