CurrencyBeacon logo}}

Crypto Rate Dashboard

MUNI Price Chart

MUNI/USD
$0.000011
0.00%

MUNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-16 $0.0000116 $0.00001202 $0.00001135 $0.00001136 $4.93
2023-02-15 $0.00001079 $0.00001162 $0.00001071 $0.00001162 $5.04
2023-02-14 $0.00001044 $0.00001082 $0.00001037 $0.00001079 $4.68
2023-02-13 $0.0000105 $0.00001057 $0.00001018 $0.00001045 $4.53
2023-02-12 $0.00001067 $0.00001071 $0.00001041 $0.00001049 $4.55
2023-02-11 $0.00001049 $0.00001069 $0.00001047 $0.00001067 $4.63
2023-02-10 $0.00001072 $0.00001077 $0.00001041 $0.0000105 $4.56
2023-02-09 $0.00001144 $0.00001147 $0.00001064 $0.00001071 $4.65
2023-02-08 $0.00001159 $0.00001171 $0.00001133 $0.00001144 $4.96
2023-02-07 $0.00001119 $0.00001161 $0.00001119 $0.00001159 $5.03
2023-02-06 $0.0000113 $0.00001147 $0.00001116 $0.0000112 $4.86
2023-02-05 $0.00001155 $0.00001159 $0.00001119 $0.00001131 $4.91
2023-02-04 $0.00001153 $0.00001172 $0.00001142 $0.00001155 $5.01
2023-02-03 $0.0000114 $0.00001159 $0.00001131 $0.00001154 $5.01
2023-02-02 $0.00001092 $0.00001184 $0.00001091 $0.00001139 $4.94
2023-02-01 $0.00001054 $0.00001094 $0.00001043 $0.00001091 $27.59
2023-01-31 $0.00001041 $0.00001063 $0.00001039 $0.00001055 $26.67
2023-01-30 $0.00001094 $0.00001094 $0.00001027 $0.00001042 $26.33
2023-01-29 $0.00001045 $0.000011 $0.00001043 $0.00001095 $27.68
2023-01-28 $0.00001062 $0.00001066 $0.00001039 $0.00001045 $26.41
2023-01-27 $0.00001065 $0.00001075 $0.00001039 $0.00001062 $26.84
2023-01-26 $0.00001236 $0.00001236 $0.00001053 $0.00001065 $26.93
2023-01-23 $0.00001398 $0.0000141 $0.00001374 $0.00001399 $84.28
2023-01-22 $0.00001398 $0.00001426 $0.00001384 $0.00001399 $84.27
2023-01-21 $0.00001424 $0.00001438 $0.00001397 $0.00001397 $84.19
2023-01-20 $0.00001333 $0.00001425 $0.00001327 $0.00001425 $85.85
2023-01-19 $0.00001299 $0.00001338 $0.00001299 $0.00001333 $80.32
2023-01-18 $0.00001346 $0.00001376 $0.00001297 $0.00001299 $78.28
2023-01-17 $0.00001354 $0.00001372 $0.00001332 $0.00001347 $81.18
2023-01-16 $0.00001333 $0.0000137 $0.00001316 $0.00001354 $81.57