$MUNDO Historical USD Price
Daily close · Sep 19, 2022 → Jul 22, 2024Daily price history
Apr 11, 2024 → Jul 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-22 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | $3.05 |
| 2024-07-21 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | $3.05 |
| 2024-07-20 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | $3.05 |
| 2024-07-19 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | $3.05 |
| 2024-07-18 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | $3.05 |
| 2024-07-17 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | $3.05 |
| 2024-07-16 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | $3.05 |
| 2024-07-15 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | $3.05 |
| 2024-07-14 | $0.00040126 | $0.00040126 | $0.00040126 | $0.00040126 | $3.05 |
| 2024-06-15 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-06-14 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-06-13 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-06-12 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-06-11 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-06-10 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-06-09 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-06-08 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-06-07 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-06-06 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-21 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-20 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-19 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-18 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-17 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-16 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-15 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-14 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-13 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-12 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |
| 2024-04-11 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00040341 | $0.00 |