MUNCH Historical USD Price
Daily close · Dec 23, 2024 → Oct 30, 2026Daily price history
Sep 9, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $24.24 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $24.31 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $25.48 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $25.39 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $25.08 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $25.16 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $25.48 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $25.78 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $25.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $26.70 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $90.96 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $17.17 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $17.10 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $16.57 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $110.06 |