Mummy Finance Price Chart - CurrencyBeacon

MMY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-15	$0.6465	$0.6714	$0.5522	$0.5734	$2,997.78
2024-02-14	$0.5867	$0.647	$0.5867	$0.6465	$2,820.28
2024-02-13	$0.6199	$0.6199	$0.5624	$0.5867	$1,930.50
2024-02-12	$0.5854	$0.6199	$0.5427	$0.6199	$1,584.51
2024-02-11	$0.6219	$0.6284	$0.5854	$0.5854	$1,346.94
2024-02-10	$0.6428	$0.6468	$0.6001	$0.6219	$2,552.39
2024-02-09	$0.61	$0.6539	$0.5926	$0.6428	$2,186.70
2024-02-08	$0.6066	$0.6536	$0.5924	$0.61	$2,143.74
2024-02-07	$0.5954	$0.6287	$0.5954	$0.6066	$952.50
2024-02-06	$0.5827	$0.6178	$0.5827	$0.5954	$1,082.63
2024-02-05	$0.5883	$0.6236	$0.5673	$0.5827	$1,058.80
2024-02-04	$0.5843	$0.5883	$0.5476	$0.5883	$1,706.71
2024-02-03	$0.6072	$0.63	$0.5791	$0.5848	$1,138.42
2024-02-02	$0.6305	$0.6305	$0.5709	$0.6072	$7,202.92
2024-02-01	$0.6378	$0.6383	$0.6019	$0.6305	$666.34
2024-01-31	$0.7112	$0.7112	$0.6227	$0.6378	$2,133.02
2024-01-30	$0.7656	$0.7691	$0.641	$0.7112	$4,646.97
2024-01-29	$0.7284	$0.7656	$0.7107	$0.7656	$2,680.20
2024-01-28	$0.7398	$0.8403	$0.7284	$0.7284	$2,551.64
2024-01-27	$0.7398	$0.7398	$0.7146	$0.7398	$1,277.06
2024-01-26	$0.6368	$0.7346	$0.6368	$0.7346	$2,079.04
2024-01-25	$0.6406	$0.6564	$0.6351	$0.6368	$2,077.49
2024-01-24	$0.6194	$0.6651	$0.5951	$0.6406	$4,072.43
2024-01-23	$0.6869	$0.7062	$0.5847	$0.6182	$4,509.96
2024-01-22	$0.7448	$0.7448	$0.6649	$0.6869	$2,512.99
2024-01-21	$0.7607	$0.7607	$0.7367	$0.7448	$1,026.21
2024-01-20	$0.6962	$0.7616	$0.6962	$0.7607	$2,752.80
2024-01-19	$0.7598	$0.7831	$0.6415	$0.6962	$6,339.72
2024-01-18	$0.83	$0.8303	$0.7	$0.7598	$3,604.71
2024-01-17	$0.8941	$0.8941	$0.7902	$0.8136	$1,225.71