BMXX Historical USD Price
Daily close · Sep 17, 2025 → Oct 21, 2026Daily price history
Sep 22, 2026 → Oct 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $0.00398238 | $0.00403539 | $0.00397488 | $0.00400912 | $1.08 |
| 2026-10-20 | $0.00392999 | $0.00399002 | $0.00389704 | $0.00398253 | $1.07 |
| 2026-10-19 | $0.0038863 | $0.00393937 | $0.00387971 | $0.00392968 | $1.06 |
| 2026-10-18 | $0.00385544 | $0.00388931 | $0.00379532 | $0.0038834 | $1.05 |
| 2026-10-17 | $0.0038755 | $0.0038839 | $0.00382513 | $0.0038558 | $1.04 |
| 2026-10-16 | $0.00391896 | $0.00395103 | $0.00386107 | $0.00387731 | $1.05 |
| 2026-10-15 | $0.00392377 | $0.00394577 | $0.00383238 | $0.00391831 | $1.06 |
| 2026-10-14 | $0.00398443 | $0.00401055 | $0.00390717 | $0.0039212 | $1.06 |
| 2026-10-13 | $0.00393809 | $0.00401142 | $0.00389279 | $0.00398435 | $1.07 |
| 2026-10-12 | $0.00405226 | $0.00406821 | $0.00393671 | $0.00393671 | $1.06 |
| 2026-10-11 | $0.00402918 | $0.00406783 | $0.00400333 | $0.00405167 | $1.09 |
| 2026-10-10 | $0.00398578 | $0.00404554 | $0.00398415 | $0.00402964 | $1.09 |
| 2026-10-09 | $0.0039518 | $0.00400109 | $0.00393911 | $0.00398898 | $1.08 |
| 2026-10-08 | $0.0041489 | $0.00416744 | $0.00386204 | $0.00395044 | $1.07 |
| 2026-10-07 | $0.00418752 | $0.00418825 | $0.00408605 | $0.00414916 | $1.12 |
| 2026-10-06 | $0.0042268 | $0.00423265 | $0.00418302 | $0.00419044 | $1.89 |
| 2026-10-05 | $0.0042748 | $0.0043484 | $0.00422364 | $0.00422973 | $1.91 |
| 2026-10-04 | $0.00423175 | $0.00428128 | $0.00420817 | $0.00427501 | $1.93 |
| 2026-10-03 | $0.00412832 | $0.00425247 | $0.00411079 | $0.00423107 | $1.91 |
| 2026-10-02 | $0.00414781 | $0.0042081 | $0.00409326 | $0.00412884 | $1.86 |
| 2026-10-01 | $0.00413281 | $0.00416035 | $0.00410642 | $0.00414586 | $1.87 |
| 2026-09-30 | $0.00407895 | $0.00418266 | $0.00406696 | $0.00412984 | $1.87 |
| 2026-09-29 | $0.00410675 | $0.004133 | $0.00403659 | $0.00407532 | $1.84 |
| 2026-09-28 | $0.00418599 | $0.0042109 | $0.00407249 | $0.00410731 | $1.86 |
| 2026-09-27 | $0.00416072 | $0.00421117 | $0.00414655 | $0.00418695 | $1.89 |
| 2026-09-26 | $0.00418319 | $0.0041852 | $0.0041274 | $0.00416016 | $6.76 |
| 2026-09-25 | $0.0041947 | $0.00423059 | $0.00415376 | $0.00418211 | $7.70 |
| 2026-09-24 | $0.00414352 | $0.00423761 | $0.0041245 | $0.00419355 | $1.19 |
| 2026-09-23 | $0.00425232 | $0.00430875 | $0.00410285 | $0.00414351 | $1.17 |
| 2026-09-22 | $0.0043081 | $0.00431277 | $0.0042253 | $0.00425241 | $1.89 |