INUS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $6.10 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $6.12 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $150.83 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $223.09 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.76 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.76 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $37.26 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $21.13 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $20.97 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $20.85 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $21.70 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $22.75 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $22.86 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $22.99 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $22.65 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $22.50 |