MULTI Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.2019108 | $0.20495304 | $0.18173707 | $0.18726719 | $5,336.61 |
| 2026-04-18 | $0.20325074 | $0.21018513 | $0.19662515 | $0.2020723 | $1,263.38 |
| 2026-04-17 | $0.20556679 | $0.21004969 | $0.20030187 | $0.2034133 | $2,732.02 |
| 2026-04-16 | $0.20698166 | $0.20810122 | $0.20178194 | $0.20573121 | $10,308.13 |
| 2026-04-15 | $0.20505246 | $0.26706215 | $0.19908727 | $0.20714721 | $20,060.03 |
| 2026-04-14 | $0.19811826 | $0.20918959 | $0.19732291 | $0.20521647 | $11,826.11 |
| 2026-04-13 | $0.19979726 | $0.20255888 | $0.19571709 | $0.19827672 | $10,996.15 |
| 2026-04-12 | $0.20888703 | $0.2340722 | $0.19740897 | $0.19995706 | $26,967.88 |
| 2026-04-11 | $0.21002112 | $0.21615748 | $0.2046801 | $0.20905411 | $9,390.89 |
| 2026-04-10 | $0.21298634 | $0.21367659 | $0.20708083 | $0.2101891 | $9,874.62 |
| 2026-04-09 | $0.21059901 | $0.21463742 | $0.20998154 | $0.2131567 | $9,557.34 |
| 2026-04-08 | $0.20847195 | $0.22647637 | $0.20787101 | $0.21076746 | $9,969.42 |
| 2026-04-07 | $0.20810323 | $0.21076713 | $0.20178401 | $0.2086387 | $9,415.69 |
| 2026-04-06 | $0.19860869 | $0.21311979 | $0.19821279 | $0.20826968 | $11,094.37 |
| 2026-04-05 | $0.20716118 | $0.20802002 | $0.19684321 | $0.19876754 | $10,914.10 |
| 2026-04-04 | $0.20367399 | $0.21276173 | $0.20201081 | $0.20732688 | $10,661.83 |
| 2026-04-03 | $0.20786624 | $0.21965879 | $0.2026227 | $0.2038369 | $11,002.63 |
| 2026-04-02 | $0.19863481 | $0.35168551 | $0.19488952 | $0.2080325 | $38,468.61 |
| 2026-04-01 | $0.19905616 | $0.20083419 | $0.19121637 | $0.19879368 | $9,927.56 |
| 2026-03-31 | $0.19935587 | $0.20028142 | $0.19828137 | $0.19881094 | $11,051.42 |
| 2026-03-30 | $0.19776364 | $0.1999296 | $0.19685278 | $0.19951532 | $9,982.25 |
| 2026-03-29 | $0.19938314 | $0.19993994 | $0.19629748 | $0.19792182 | $10,881.95 |
| 2026-03-28 | $0.20423164 | $0.20428997 | $0.19888026 | $0.19954261 | $8,320.10 |
| 2026-03-27 | $0.20858812 | $0.20860898 | $0.20418163 | $0.20439499 | $7,190.77 |
| 2026-03-26 | $0.21960075 | $0.22074779 | $0.20720005 | $0.20875496 | $7,586.27 |
| 2026-03-25 | $0.21554253 | $0.22040766 | $0.20750467 | $0.21977639 | $9,537.69 |
| 2026-03-24 | $0.21405777 | $0.21793385 | $0.20936296 | $0.21571492 | $11,888.37 |
| 2026-03-23 | $0.20749569 | $0.21754237 | $0.20498101 | $0.21422898 | $10,713.44 |
| 2026-03-22 | $0.21774015 | $0.21845082 | $0.2074643 | $0.20766165 | $9,693.31 |
| 2026-03-21 | $0.21848305 | $0.21853952 | $0.21769645 | $0.21791431 | $9,363.22 |