CurrencyBeacon logo}}

Crypto Rate Dashboard

Multi Asset Investment Vehicle Price Chart

MAIV/USD
$0.000509
-0.33%

MAIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00050945 $0.00052854 $0.00050853 $0.00051004 $4,500.97
2026-05-30 $0.00050519 $0.00052138 $0.00050491 $0.00050943 $1,763.12
2026-05-29 $0.00051601 $0.00051678 $0.00050437 $0.00050521 $0.00
2026-05-28 $0.00051633 $0.00051886 $0.00050788 $0.00051574 $956.67
2026-05-27 $0.0005222 $0.00057265 $0.00051552 $0.00051602 $167.61
2026-05-26 $0.00053079 $0.00053126 $0.00052052 $0.0005221 $121.86
2026-05-25 $0.00052108 $0.00053912 $0.00052024 $0.00053075 $1,366.83
2026-05-24 $0.00052266 $0.00052397 $0.00051715 $0.00052128 $28.36
2026-05-23 $0.0005118 $0.00052617 $0.00050709 $0.00052284 $106.48
2026-05-22 $0.00051043 $0.00053802 $0.00050273 $0.00051186 $1,698.67
2026-05-21 $0.00053759 $0.00054028 $0.00048348 $0.00051074 $7,638.71
2026-05-20 $0.00054542 $0.00055613 $0.00053623 $0.00053755 $1,421.28
2026-05-19 $0.00050669 $0.0005466 $0.00050566 $0.00054558 $7,180.06
2026-05-18 $0.00056045 $0.00056045 $0.00050076 $0.00050662 $8,276.00
2026-05-17 $0.00057999 $0.00058232 $0.00055792 $0.00056093 $774.97
2026-05-16 $0.00058692 $0.00058775 $0.00057782 $0.0005799 $783.28
2026-05-15 $0.00058108 $0.0005905 $0.00057603 $0.00058698 $1,855.47
2026-05-14 $0.00059438 $0.00061694 $0.00058107 $0.00058107 $3,778.09
2026-05-13 $0.00063563 $0.00064209 $0.0005935 $0.00059429 $5,562.44
2026-05-12 $0.00067727 $0.0006773 $0.0006321 $0.00063563 $2,335.64
2026-05-11 $0.00067756 $0.00067823 $0.00067294 $0.00067739 $985.57
2026-05-10 $0.00064158 $0.00068713 $0.0006378 $0.0006775 $3,164.11
2026-05-09 $0.00064147 $0.00064384 $0.00063625 $0.00064166 $263.07
2026-05-08 $0.00063843 $0.00064693 $0.0006352 $0.00064151 $285.00
2026-05-07 $0.0006577 $0.00065775 $0.00063498 $0.00063845 $136.23
2026-05-06 $0.00065159 $0.0006708 $0.00065102 $0.00065765 $1,850.60
2026-05-05 $0.00066566 $0.00067648 $0.00064204 $0.00065164 $1,861.20
2026-05-04 $0.00066546 $0.0006759 $0.00065957 $0.00066561 $367.52
2026-05-03 $0.00069267 $0.00070936 $0.00066468 $0.00066567 $4,162.19
2026-05-02 $0.00068446 $0.00069528 $0.00068418 $0.0006926 $1,075.09