CurrencyBeacon logo}}

Crypto Rate Dashboard

Multi Asset Investment Vehicle Price Chart

MAIV/USD
$0.000294
-6.99%

MAIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-24 $0.0003034 $0.00030831 $0.0002989 $0.00030139 $19.84
2026-07-23 $0.00031712 $0.00031799 $0.00030253 $0.00030332 $161.23
2026-07-22 $0.00032291 $0.00032635 $0.00030846 $0.00031683 $1,990.95
2026-07-21 $0.00030832 $0.00032273 $0.00030812 $0.00032273 $627.11
2026-07-20 $0.00030337 $0.0003105 $0.00029922 $0.00030802 $7.60
2026-07-19 $0.00030078 $0.00030395 $0.00030025 $0.00030329 $28.95
2026-07-18 $0.00029772 $0.00030296 $0.00029672 $0.00030065 $325.39
2026-07-17 $0.00030788 $0.00030848 $0.00029175 $0.00029781 $296.32
2026-07-16 $0.00029404 $0.0002948 $0.00028942 $0.00028994 $747.40
2026-07-15 $0.00029181 $0.00029585 $0.00028961 $0.00029405 $739.20
2026-07-14 $0.0002818 $0.00029188 $0.00028179 $0.00029181 $1,066.13
2026-07-13 $0.00028349 $0.0002864 $0.0002796 $0.00028179 $908.88
2026-07-12 $0.00028158 $0.0002864 $0.00028113 $0.00028349 $850.95
2026-07-11 $0.00028195 $0.00028831 $0.00028142 $0.00028162 $1,117.12
2026-07-10 $0.00029003 $0.00029415 $0.00028099 $0.00028192 $3,981.60
2026-07-09 $0.00032314 $0.00032515 $0.00028989 $0.00029022 $2,043.41
2026-07-08 $0.0003273 $0.00032856 $0.00032122 $0.00032314 $12,159.17
2026-07-07 $0.00033629 $0.00033708 $0.00032744 $0.00032744 $7,990.52
2026-07-06 $0.00033354 $0.00033813 $0.00032843 $0.0003364 $12,971.16
2026-07-05 $0.00033301 $0.00033611 $0.00032948 $0.0003334 $11,891.97
2026-07-04 $0.00033163 $0.00033638 $0.00032959 $0.0003331 $12,558.62
2026-07-03 $0.00033049 $0.00033614 $0.00032927 $0.00033158 $7,399.42
2026-07-02 $0.00032312 $0.0003324 $0.00032218 $0.00033043 $13,684.64
2026-07-01 $0.0003248 $0.00032687 $0.00031899 $0.00032348 $9,274.48
2026-06-30 $0.00034112 $0.00034115 $0.00032225 $0.00032469 $15,335.76
2026-06-29 $0.00037371 $0.00037925 $0.00034021 $0.00034109 $15,282.47
2026-06-28 $0.00037383 $0.0003757 $0.00037134 $0.00037392 $11,810.37
2026-06-27 $0.00036805 $0.00037699 $0.00036725 $0.00037384 $12,027.61
2026-06-26 $0.00037534 $0.00037653 $0.00036147 $0.00036792 $14,552.26
2026-06-25 $0.00038275 $0.00038757 $0.00036875 $0.00037522 $16,856.45