Mugen Finance Price Chart - CurrencyBeacon

MGN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-19	$180.87	$183.24	$177.34	$182.51	$1.23
2024-01-18	$185.39	$186.50	$178.24	$180.89	$1.22
2024-01-17	$189.61	$189.92	$184.11	$185.35	$1.25
2024-01-16	$184.05	$191.16	$183.42	$189.61	$1.28
2024-01-15	$181.21	$186.94	$181.21	$184.29	$147.76
2024-01-14	$188.88	$188.88	$181.13	$181.19	$145.28
2024-01-13	$184.90	$189.56	$183.28	$188.79	$151.37
2024-01-12	$191.93	$198.52	$180.94	$184.95	$148.29
2024-01-11	$189.30	$196.70	$188.22	$191.97	$153.92
2024-01-10	$171.78	$192.21	$171.72	$189.40	$151.86
2024-01-09	$170.80	$173.42	$164.64	$171.55	$137.55
2024-01-08	$162.72	$172.61	$159.34	$170.80	$136.94
2024-01-07	$164.16	$165.11	$162.04	$162.72	$130.47
2024-01-06	$166.16	$166.26	$162.58	$164.11	$131.58
2024-01-05	$217.21	$217.24	$162.13	$166.00	$133.10
2023-12-24	$268.59	$268.59	$268.59	$268.59	$696.15
2023-12-23	$270.48	$270.97	$263.91	$268.61	$696.21
2023-12-22	$260.45	$272.21	$259.87	$270.50	$2,328.10
2023-12-21	$255.87	$264.65	$254.17	$260.40	$5,222.27
2023-12-20	$253.37	$262.88	$252.19	$255.87	$1,623.42
2023-12-19	$257.91	$262.14	$248.77	$253.43	$224.66
2023-12-18	$255.80	$258.52	$247.30	$257.95	$617.53
2023-12-17	$259.38	$261.36	$255.85	$255.85	$1,079.87
2023-12-16	$258.60	$262.97	$257.94	$259.14	$351.56
2023-12-15	$219.26	$269.54	$163.16	$258.07	$404.48
2023-12-14	$262.90	$271.12	$167.17	$269.45	$53.55
2023-12-13	$256.16	$265.15	$158.12	$262.98	$279.83
2023-12-12	$258.87	$260.71	$183.66	$256.34	$415.70
2023-12-11	$222.61	$273.52	$184.48	$258.79	$9,640.23
2023-12-10	$171.09	$276.02	$170.96	$273.49	$11,209.38