CurrencyBeacon logo}}

Crypto Rate Dashboard

Mudra Price Chart

MUDRA/USD
$0.004607
0.00%

MUDRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-09 $0.00459509 $0.00461992 $0.00443797 $0.00460699 $12.31
2022-08-08 $0.00456622 $0.00470565 $0.00456428 $0.00459433 $12.27
2022-08-07 $0.0044622 $0.00459509 $0.00437417 $0.00456979 $12.21
2022-08-06 $0.00446136 $0.00455448 $0.00443863 $0.00446174 $11.92
2022-08-05 $0.00440781 $0.00454129 $0.00437379 $0.00445655 $11.90
2022-08-04 $0.00421484 $0.00442573 $0.00421197 $0.00439693 $11.74
2022-08-03 $0.00401931 $0.00431711 $0.00394644 $0.00421812 $11.27
2022-08-02 $0.00401073 $0.00411136 $0.00389486 $0.00402004 $10.74
2022-08-01 $0.00401288 $0.00410491 $0.00394288 $0.00401595 $10.73
2022-07-31 $0.00407023 $0.00418699 $0.00399984 $0.00401216 $10.72
2022-07-30 $0.00415805 $0.00423912 $0.00403977 $0.00406813 $10.87
2022-07-29 $0.00392529 $0.00425459 $0.00389335 $0.00415549 $11.92
2022-07-28 $0.00384235 $0.00395987 $0.00375587 $0.00392375 $11.25
2022-07-27 $0.00352649 $0.00384278 $0.00350626 $0.00384278 $11.02
2022-07-26 $0.00344682 $0.00352316 $0.00337943 $0.00352316 $10.10
2022-07-25 $0.00368211 $0.00368897 $0.00345136 $0.00345136 $5.55
2022-07-24 $0.00282605 $0.00383092 $0.00280168 $0.00368353 $766.27
2022-07-23 $0.00285364 $0.00294188 $0.00275668 $0.00282339 $5.73
2022-07-22 $0.00288041 $0.00294024 $0.00284055 $0.00285279 $2.50
2022-07-21 $0.00280058 $0.00288548 $0.00272686 $0.00288085 $1.97
2022-07-20 $0.00299762 $0.00300032 $0.00279037 $0.00280177 $73.21
2022-07-19 $0.00290642 $0.00305924 $0.00282422 $0.00299935 $42.87
2022-07-18 $0.00276746 $0.00293606 $0.00276746 $0.00291611 $3.52
2022-07-17 $0.00285594 $0.0029155 $0.00276625 $0.00276705 $60.91
2022-07-16 $0.00272682 $0.00286507 $0.00267462 $0.00285427 $11.58
2022-07-15 $0.00041316 $0.00276334 $0.00041316 $0.00272633 $13.55
2022-07-14 $0.0004001 $0.00041316 $0.00040004 $0.00041316 $683.97
2022-07-13 $0.00041355 $0.00154 $0.0004001 $0.0004001 $1,538.32
2022-07-12 $0.00041359 $0.00142 $0.00040121 $0.00041355 $1,688.14
2022-07-11 $0.00040028 $0.00041866 $0.00040005 $0.00041359 $1,701.55