DANK Historical USD Price
Daily close · Jul 2, 2023 → Jul 4, 2024Daily price history
Jun 5, 2024 → Jul 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-04 | $0.00132019 | $0.00132469 | $0.00122591 | $0.00122591 | $5,982.61 |
| 2024-07-03 | $0.00136888 | $0.00137258 | $0.00130359 | $0.001319 | $6,436.86 |
| 2024-07-02 | $0.00137786 | $0.00138512 | $0.00136213 | $0.00136873 | $6,679.56 |
| 2024-07-01 | $0.00137583 | $0.00140632 | $0.00137199 | $0.00137738 | $6,721.78 |
| 2024-06-30 | $0.00135194 | $0.00138172 | $0.00134367 | $0.00137631 | $6,716.58 |
| 2024-06-29 | $0.0013523 | $0.00136254 | $0.00135022 | $0.00135122 | $6,594.13 |
| 2024-06-28 | $0.0013798 | $0.00139326 | $0.00134804 | $0.00135187 | $6,597.30 |
| 2024-06-27 | $0.00134825 | $0.00138825 | $0.00134616 | $0.00137963 | $6,732.77 |
| 2024-06-26 | $0.00135852 | $0.00136831 | $0.00133372 | $0.00134816 | $6,579.20 |
| 2024-06-25 | $0.00134069 | $0.00136902 | $0.00133495 | $0.00135821 | $6,628.24 |
| 2024-06-24 | $0.00136973 | $0.00137288 | $0.0013003 | $0.00134167 | $6,547.52 |
| 2024-06-23 | $0.00139893 | $0.001409 | $0.00136966 | $0.00136966 | $6,684.10 |
| 2024-06-22 | $0.00140736 | $0.00140736 | $0.00139155 | $0.00139893 | $6,826.94 |
| 2024-06-21 | $0.0014053 | $0.00141643 | $0.00138293 | $0.00140705 | $6,866.56 |
| 2024-06-20 | $0.00142377 | $0.00144797 | $0.00139727 | $0.00140515 | $6,857.31 |
| 2024-06-19 | $0.0013922 | $0.00143033 | $0.00139178 | $0.001425 | $6,954.17 |
| 2024-06-18 | $0.00140548 | $0.00140562 | $0.00135294 | $0.0013922 | $6,794.12 |
| 2024-06-17 | $0.00144881 | $0.00145319 | $0.00139258 | $0.00140502 | $6,856.66 |
| 2024-06-16 | $0.00142632 | $0.00145791 | $0.00141724 | $0.00144787 | $7,065.80 |
| 2024-06-15 | $0.00139283 | $0.00143649 | $0.00139058 | $0.00142676 | $6,962.74 |
| 2024-06-14 | $0.00138982 | $0.00141036 | $0.00134784 | $0.00139295 | $6,797.74 |
| 2024-06-13 | $0.00142394 | $0.00142396 | $0.00137558 | $0.00138786 | $6,772.94 |
| 2024-06-12 | $0.00139967 | $0.00145842 | $0.00138769 | $0.00142425 | $6,950.51 |
| 2024-06-11 | $0.00146728 | $0.00146859 | $0.00137626 | $0.00139966 | $6,830.52 |
| 2024-06-10 | $0.0014818 | $0.00148337 | $0.0014612 | $0.00146701 | $7,159.17 |
| 2024-06-09 | $0.00147216 | $0.00148631 | $0.00146761 | $0.00148233 | $7,233.94 |
| 2024-06-08 | $0.00147061 | $0.00148359 | $0.00146854 | $0.00147308 | $7,188.79 |
| 2024-06-07 | $0.00152466 | $0.00153524 | $0.0014585 | $0.00147195 | $7,183.31 |
| 2024-06-06 | $0.00154629 | $0.0015503 | $0.00151007 | $0.00152552 | $7,444.71 |
| 2024-06-05 | $0.00152492 | $0.00155344 | $0.00151339 | $0.00154597 | $7,544.54 |